Skip to main content
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
18.11
-0.05 (-0.28%)
At close: Mar 6, 2026

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.1018.1518.1018.1118.11-0.28%96,931
Mar 5, 202618.1418.1818.1418.1618.16-0.22%11,855
Mar 4, 202618.1818.2118.1718.2018.20-9,761
Mar 3, 202618.1218.2018.1218.2018.20-4,819
Mar 2, 202618.2118.2118.1818.2018.20-0.16%3,819
Feb 27, 202618.2418.2418.2018.2318.230.22%15,734
Feb 26, 202618.2118.2118.1918.1918.19-0.44%4,637
Feb 25, 202618.2718.2818.2718.2718.220.11%3,801
Feb 24, 202618.2818.2818.2518.2518.20-11,184
Feb 23, 202618.2618.2718.2518.2518.20-0.11%27,834
Feb 20, 202618.2518.2718.2418.2718.220.05%890
Feb 19, 202618.2518.2618.2418.2618.210.05%1,419
Feb 18, 202618.2418.2518.2318.2518.20-0.16%5,663
Feb 17, 202618.2318.2818.2318.2818.230.11%19,566
Feb 13, 202618.2618.2618.2518.2618.210.19%8,530
Feb 12, 202618.2018.2318.2018.2318.180.08%4,539
Feb 11, 202618.2118.2218.1918.2118.160.11%12,956
Feb 10, 202618.2318.2318.1918.1918.14-0.16%13,610
Feb 9, 202618.2118.2218.1818.2218.170.28%8,826
Feb 6, 202618.2018.2018.1618.1718.12-0.22%10,691
Feb 5, 202618.2118.2118.2118.2118.160.28%3,924
Feb 4, 202618.1618.1818.1518.1618.11-0.06%49,631
Feb 3, 202618.1718.1718.1718.1718.120.06%5,363
Feb 2, 202618.1918.1918.1518.1618.11-13,071
Jan 30, 202618.1818.1818.1518.1618.11-0.22%2,146
Jan 29, 202618.1918.2018.1418.2018.150.11%30,231
Jan 28, 202618.2218.2218.1818.1818.08-0.22%11,313
Jan 27, 202618.1918.2218.1918.2218.120.05%9,920
Jan 26, 202618.2018.2218.2018.2118.110.19%5,634
Jan 23, 202618.1718.1818.1718.1818.080.03%10,408
Jan 22, 202618.1918.1918.1718.1718.07-0.06%2,900
Jan 21, 202618.1518.1918.1518.1818.080.11%5,264
Jan 20, 202618.1918.1918.1518.1618.06-0.06%15,349
Jan 19, 202618.1818.2118.1518.1718.070.06%15,999
Jan 16, 202618.2018.2118.1618.1618.06-0.22%4,555
Jan 15, 202618.2018.2118.1918.2018.10-6,727
Jan 14, 202618.1618.2018.1618.2018.100.22%4,421
Jan 13, 202618.1418.1718.1418.1618.060.11%12,661
Jan 12, 202618.1718.1718.1418.1418.04-0.11%6,692
Jan 9, 202618.1418.1618.1418.1618.060.17%8,700
Jan 8, 202618.1618.1618.1318.1318.03-5,283
Jan 7, 202618.1318.1618.1318.1318.030.11%7,105
Jan 6, 202618.1318.1318.1118.1118.01-0.06%3,097
Jan 5, 202618.0918.1518.0918.1218.020.11%2,398
Jan 2, 202618.0818.1018.0818.1018.01-860
Dec 31, 202518.1118.1118.1018.1018.01-0.17%926
Dec 30, 202518.1218.1318.1218.1318.03-0.38%500
Dec 29, 202518.1618.2118.1618.2018.050.22%9,590
Dec 24, 202518.1918.1918.1518.1618.01-0.11%25,966
Dec 23, 202518.1318.1818.1318.1818.030.33%2,027
Dec 22, 202518.1418.1618.1218.1217.970.06%5,200
Dec 19, 202518.1518.1518.1118.1117.96-0.22%3,180
Dec 18, 202518.1718.1718.1418.1518.000.22%897
Dec 17, 202518.1118.1318.1118.1117.96-0.17%3,269
Dec 16, 202518.1218.1418.1218.1417.990.17%343
Dec 15, 202518.1218.1218.1118.1117.960.11%10,968
Dec 12, 202518.0818.1218.0818.0917.94-5,439
Dec 11, 202518.0918.0918.0918.0917.940.33%2,350
Dec 9, 202518.0818.0818.0318.0317.88-0.28%3,697
Dec 8, 202518.0618.0918.0618.0817.930.17%2,501
Dec 5, 202518.0818.0818.0518.0517.90-0.77%416
Dec 4, 202518.2018.2018.1718.1918.040.11%7,100
Dec 3, 202518.1518.1918.1518.1718.020.03%11,508
Dec 2, 202518.1718.1718.1718.1718.020.19%3,185
Dec 1, 202518.2018.2018.1318.1317.98-0.38%30,009
Nov 28, 202518.1818.2118.1818.2018.05-0.16%18,679
Nov 27, 202518.2218.2318.2018.2318.08-0.22%5,000
Nov 26, 202518.2618.2718.2618.2718.070.16%7,728
Nov 25, 202518.2518.2718.2418.2418.04-0.05%5,107
Nov 24, 202518.2018.2518.1918.2518.050.27%2,300
Nov 21, 202518.2318.2318.2018.2018.010.11%2,413
Nov 20, 202518.2218.2218.1818.1817.99-0.11%6,742
Nov 19, 202518.2018.2118.1818.2018.01-2,600
Nov 18, 202518.1918.2018.1918.2018.01-1,502
Nov 17, 202518.2118.2118.1918.2018.01-0.05%10,824
Nov 14, 202518.2218.2218.1918.2118.010.11%6,513
Nov 13, 202518.2018.2118.1918.1918.00-0.05%3,503
Nov 12, 202518.2418.2418.2018.2018.01-0.05%3,624
Nov 11, 202518.2118.2318.2118.2118.01-11,892
Nov 10, 202518.1918.2518.1918.2118.01-0.19%1,936
Nov 7, 202518.2518.2518.2318.2518.05-0.19%65,630
Nov 6, 202518.2418.2818.2418.2818.080.27%9,252
Nov 5, 202518.2318.2518.2318.2318.03-11,750
Nov 4, 202518.1918.2418.1918.2318.03-18,383
Nov 3, 202518.2318.2318.2218.2318.03-0.11%840
Oct 31, 202518.2318.2518.2318.2518.050.05%13,082
Oct 30, 202518.2318.2418.2218.2418.04-0.05%7,168
Oct 29, 202518.2918.2918.2418.2518.01-0.38%22,594
Oct 28, 202518.2918.3218.2918.3218.080.08%2,039
Oct 27, 202518.2918.3118.2918.3118.060.08%1,515
Oct 24, 202518.2818.2918.2818.2918.050.11%471
Oct 23, 202518.2818.2818.2618.2718.03-0.05%5,207
Oct 22, 202518.2818.2818.2718.2818.040.11%2,700
Oct 21, 202518.2818.2818.2618.2618.02-0.22%1,600
Oct 20, 202518.2618.3018.2618.3018.060.05%2,048
Oct 17, 202518.2718.2918.2718.2918.050.08%1,400
Oct 16, 202518.2518.2818.2518.2818.030.03%6,858
Oct 15, 202518.2518.2718.2518.2718.030.16%2,936
Oct 14, 202518.2118.2518.2118.2418.00-10,284
Oct 10, 202518.2118.2418.2118.2418.000.11%1,200