Skip to main content
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
18.07
-0.05 (-0.28%)
Apr 28, 2026, 3:59 PM EST

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1018.1118.0618.0718.02-0.28%3,769
Apr 27, 202618.0818.1218.0818.1218.070.17%5,509
Apr 24, 202618.1018.1018.0818.0918.04-970
Apr 23, 202618.0818.1018.0818.0918.040.11%2,158
Apr 22, 202618.1218.1218.0718.0718.02-0.17%3,898
Apr 21, 202618.0918.1118.0918.1018.050.06%813
Apr 20, 202618.1118.1118.0918.0918.04-0.11%1,389
Apr 17, 202618.1218.1218.0818.1118.060.17%3,286
Apr 16, 202618.0918.0918.0618.0818.03-0.06%13,270
Apr 15, 202618.0518.0918.0518.0918.04-0.06%988
Apr 14, 202618.0418.1018.0318.1018.050.14%3,402
Apr 13, 202618.0718.0818.0718.0818.030.31%3,996
Apr 10, 202618.0918.0918.0218.0217.97-0.28%8,448
Apr 9, 202618.0718.0718.0618.0718.020.17%1,775
Apr 8, 202618.0718.0718.0418.0417.990.33%5,619
Apr 7, 202618.0018.0117.9817.9817.93-0.17%3,137
Apr 6, 202618.0418.0418.0018.0117.96-0.22%8,586
Apr 2, 202618.0218.0518.0218.0518.000.22%10,677
Apr 1, 202618.0018.0118.0018.0117.96-0.03%2,132
Mar 31, 202618.0318.0318.0118.0217.970.28%3,505
Mar 30, 202617.9617.9817.9617.9717.92-0.14%6,431
Mar 27, 202617.9518.0217.9517.9917.89-0.06%10,585
Mar 26, 202618.0318.0418.0018.0017.90-0.17%16,583
Mar 25, 202618.0218.0518.0218.0317.930.22%3,393
Mar 24, 202617.9818.0117.9817.9917.890.06%25,251
Mar 23, 202617.9418.0017.9417.9817.88-30,550
Mar 20, 202617.9918.0017.9517.9817.88-0.39%17,222
Mar 19, 202618.0618.0818.0018.0517.950.06%12,611
Mar 18, 202618.1118.1118.0418.0417.94-0.33%51,914
Mar 17, 202618.1018.1318.1018.1018.000.17%8,445
Mar 16, 202618.0818.1018.0718.0717.970.11%3,393
Mar 13, 202618.0818.0918.0418.0517.95-0.06%16,342
Mar 12, 202618.1018.1018.0518.0617.96-0.11%14,353
Mar 11, 202618.0918.1218.0818.0817.98-0.28%8,290
Mar 10, 202618.1318.1618.1318.1318.03-0.11%33,607
Mar 9, 202618.0818.1518.0718.1518.050.22%5,079
Mar 6, 202618.1018.1518.1018.1118.01-0.28%96,931
Mar 5, 202618.1418.1818.1418.1618.06-0.22%11,855
Mar 4, 202618.1818.2118.1718.2018.10-9,761
Mar 3, 202618.1218.2018.1218.2018.10-4,819
Mar 2, 202618.2118.2118.1818.2018.10-0.16%3,819
Feb 27, 202618.2418.2418.2018.2318.130.22%15,734
Feb 26, 202618.2118.2118.1918.1918.09-0.44%4,637
Feb 25, 202618.2718.2818.2718.2718.130.11%3,801
Feb 24, 202618.2818.2818.2518.2518.11-11,184
Feb 23, 202618.2618.2718.2518.2518.11-0.11%27,834
Feb 20, 202618.2518.2718.2418.2718.130.05%890
Feb 19, 202618.2518.2618.2418.2618.120.05%1,419
Feb 18, 202618.2418.2518.2318.2518.11-0.16%5,663
Feb 17, 202618.2318.2818.2318.2818.140.11%19,566
Feb 13, 202618.2618.2618.2518.2618.120.19%8,530
Feb 12, 202618.2018.2318.2018.2318.080.08%4,539
Feb 11, 202618.2118.2218.1918.2118.070.11%12,956
Feb 10, 202618.2318.2318.1918.1918.05-0.16%13,610
Feb 9, 202618.2118.2218.1818.2218.080.28%8,826
Feb 6, 202618.2018.2018.1618.1718.03-0.22%10,691
Feb 5, 202618.2118.2118.2118.2118.070.28%3,924
Feb 4, 202618.1618.1818.1518.1618.02-0.06%49,631
Feb 3, 202618.1718.1718.1718.1718.030.06%5,363
Feb 2, 202618.1918.1918.1518.1618.02-13,071
Jan 30, 202618.1818.1818.1518.1618.02-0.22%2,146
Jan 29, 202618.1918.2018.1418.2018.060.11%30,231
Jan 28, 202618.2218.2218.1818.1817.99-0.22%11,313
Jan 27, 202618.1918.2218.1918.2218.030.05%9,920
Jan 26, 202618.2018.2218.2018.2118.020.19%5,634
Jan 23, 202618.1718.1818.1718.1817.980.03%10,408
Jan 22, 202618.1918.1918.1718.1717.98-0.06%2,900
Jan 21, 202618.1518.1918.1518.1817.990.11%5,264
Jan 20, 202618.1918.1918.1518.1617.97-0.06%15,349
Jan 19, 202618.1818.2118.1518.1717.980.06%15,999
Jan 16, 202618.2018.2118.1618.1617.97-0.22%4,555
Jan 15, 202618.2018.2118.1918.2018.01-6,727
Jan 14, 202618.1618.2018.1618.2018.010.22%4,421
Jan 13, 202618.1418.1718.1418.1617.970.11%12,661
Jan 12, 202618.1718.1718.1418.1417.95-0.11%6,692
Jan 9, 202618.1418.1618.1418.1617.970.17%8,700
Jan 8, 202618.1618.1618.1318.1317.94-5,283
Jan 7, 202618.1318.1618.1318.1317.940.11%7,105
Jan 6, 202618.1318.1318.1118.1117.92-0.06%3,097
Jan 5, 202618.0918.1518.0918.1217.930.11%2,398
Jan 2, 202618.0818.1018.0818.1017.91-860
Dec 31, 202518.1118.1118.1018.1017.91-0.17%926
Dec 30, 202518.1218.1318.1218.1317.94-0.38%500
Dec 29, 202518.1618.2118.1618.2017.960.22%9,590
Dec 24, 202518.1918.1918.1518.1617.92-0.11%25,966
Dec 23, 202518.1318.1818.1318.1817.940.33%2,027
Dec 22, 202518.1418.1618.1218.1217.880.06%5,200
Dec 19, 202518.1518.1518.1118.1117.87-0.22%3,180
Dec 18, 202518.1718.1718.1418.1517.910.22%897
Dec 17, 202518.1118.1318.1118.1117.87-0.17%3,269
Dec 16, 202518.1218.1418.1218.1417.900.17%343
Dec 15, 202518.1218.1218.1118.1117.870.11%10,968
Dec 12, 202518.0818.1218.0818.0917.85-5,439
Dec 11, 202518.0918.0918.0918.0917.850.33%2,350
Dec 9, 202518.0818.0818.0318.0317.79-0.28%3,697
Dec 8, 202518.0618.0918.0618.0817.840.17%2,501
Dec 5, 202518.0818.0818.0518.0517.81-0.77%416
Dec 4, 202518.2018.2018.1718.1917.950.11%7,100
Dec 3, 202518.1518.1918.1518.1717.930.03%11,508
Dec 2, 202518.1718.1718.1718.1717.920.19%3,185