Skip to main content
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.51
-0.12 (-0.72%)
Apr 28, 2026, 3:59 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.6016.6016.5316.54--0.54%26,330
Apr 27, 202616.6116.6416.6116.6316.54-6,049
Apr 24, 202616.6316.6316.6216.6316.540.12%3,957
Apr 23, 202616.7216.7216.6016.6116.52-0.18%19,023
Apr 22, 202616.6216.6616.6216.6416.55-6,035
Apr 21, 202616.7016.7116.6416.6416.55-0.03%18,865
Apr 20, 202616.5616.6716.5616.6516.550.09%31,538
Apr 17, 202616.6616.6816.6316.6316.540.12%11,502
Apr 16, 202616.6216.6216.6116.6116.52-0.06%25,107
Apr 15, 202616.6116.6316.6016.6216.530.12%9,875
Apr 14, 202616.6216.6216.5916.6016.510.12%3,341
Apr 13, 202616.5516.5816.5416.5816.490.42%9,021
Apr 10, 202616.5516.5516.5116.5116.42-0.30%6,191
Apr 9, 202616.5216.5616.5216.5616.47-6,513
Apr 8, 202616.5516.5816.5416.5616.470.30%14,931
Apr 7, 202616.5616.5616.5116.5116.42-0.30%7,946
Apr 6, 202616.6516.6516.5316.5616.470.24%11,455
Apr 2, 202616.3516.5316.3516.5216.43-0.12%28,946
Apr 1, 202616.5316.5416.5116.5416.450.06%2,698
Mar 31, 202616.5216.5316.5216.5316.440.30%5,241
Mar 30, 202616.4316.5016.4316.4816.390.24%1,511
Mar 27, 202616.4816.4816.4416.4416.35-0.66%29,182
Mar 26, 202616.6216.6216.5516.5516.37-6,594
Mar 25, 202616.5816.5916.5516.5516.37-0.09%2,163
Mar 24, 202616.5316.5816.5316.5716.39-0.09%12,887
Mar 23, 202616.5816.6016.5816.5816.400.30%9,445
Mar 20, 202616.5316.5316.5316.5316.35-0.24%1,224
Mar 19, 202616.5016.5716.5016.5716.39-10,442
Mar 18, 202616.6016.6016.5716.5716.39-0.24%16,112
Mar 17, 202616.6116.6216.5816.6116.430.12%13,361
Mar 16, 202616.5816.5916.5716.5916.410.24%4,373
Mar 13, 202616.5416.5516.5416.5516.370.18%2,366
Mar 12, 202616.6016.6016.5216.5216.34-0.36%17,114
Mar 11, 202616.5916.5916.5616.5816.40-0.15%3,724
Mar 10, 202616.6216.6316.5916.6116.43-0.03%25,118
Mar 9, 202616.6016.6116.5516.6116.43-0.12%18,799
Mar 6, 202616.6016.6316.6016.6316.45-5,083
Mar 5, 202616.6216.6416.6116.6316.450.24%24,877
Mar 4, 202616.6016.6016.5916.5916.410.12%16,458
Mar 3, 202616.5616.5916.5316.5716.39-14,820
Mar 2, 202616.4716.5916.4716.5716.39-19,139
Feb 27, 202616.6016.6016.5416.5716.39-0.06%9,353
Feb 26, 202616.4616.5816.4616.5816.400.45%15,149
Feb 25, 202616.5716.5716.5016.5116.33-0.39%44,481
Feb 24, 202616.6216.6216.5516.5716.300.24%29,779
Feb 23, 202616.6216.6216.5216.5316.26-0.54%51,390
Feb 20, 202616.5216.6316.5216.6216.35-0.06%17,325
Feb 19, 202616.6316.6516.6116.6316.36-0.12%11,135
Feb 18, 202616.6516.6616.6516.6516.380.24%7,736
Feb 17, 202616.5716.6216.5716.6116.34-39,029
Feb 13, 202616.5916.6216.5816.6116.340.09%12,069
Feb 12, 202616.6316.6316.5716.6016.33-0.45%12,477
Feb 11, 202616.6516.6716.6216.6716.40-0.06%34,875
Feb 10, 202616.6916.7016.6816.6816.410.36%16,240
Feb 9, 202616.5516.6316.5516.6216.350.33%18,273
Feb 6, 202616.4516.5716.4516.5716.300.27%16,000
Feb 5, 202616.6416.6416.4816.5216.25-0.66%50,073
Feb 4, 202616.6316.6416.6016.6316.36-0.06%15,837
Feb 3, 202616.8516.8516.6216.6416.37-0.60%36,756
Feb 2, 202616.7016.7616.7016.7416.470.06%18,587
Jan 30, 202616.7216.7516.7216.7316.46-0.12%6,663
Jan 29, 202616.7316.7616.7016.7516.48-0.12%42,737
Jan 28, 202616.7816.7916.7616.7716.50-0.65%30,110
Jan 27, 202616.8716.8916.8716.8816.52-0.06%9,425
Jan 26, 202616.9016.9016.8816.8916.530.06%28,393
Jan 23, 202616.9216.9216.8716.8816.520.06%35,118
Jan 22, 202616.8516.8816.8516.8716.510.15%33,931
Jan 21, 202616.9216.9216.8216.8516.480.03%17,112
Jan 20, 202616.9416.9416.8316.8416.48-0.06%16,014
Jan 19, 202616.9716.9716.8416.8516.490.12%9,489
Jan 16, 202616.9716.9716.8316.8316.47-0.30%7,037
Jan 15, 202616.9516.9516.8716.8816.52-11,047
Jan 14, 202616.9016.9016.8716.8816.52-0.06%9,219
Jan 13, 202616.8816.8916.8816.8916.53-0.06%10,033
Jan 12, 202616.9016.9116.8916.9016.54-0.06%5,477
Jan 9, 202616.9016.9116.9016.9116.550.18%19,373
Jan 8, 202616.7416.9016.7416.8816.520.06%33,565
Jan 7, 202616.9316.9316.8616.8716.51-0.03%11,656
Jan 6, 202616.9316.9316.8616.8816.510.09%6,469
Jan 5, 202616.8316.8716.8316.8616.500.12%7,405
Jan 2, 202616.8116.8516.8116.8416.48-8,161
Dec 31, 202516.8416.8516.8416.8416.48-0.03%8,997
Dec 30, 202516.8416.8516.8416.8516.480.03%21,731
Dec 29, 202516.8516.8516.8416.8416.48-0.59%47,558
Dec 24, 202516.9416.9516.9416.9416.47-25,701
Dec 23, 202516.9516.9516.9316.9416.47-31,626
Dec 22, 202516.9516.9516.9316.9416.470.06%19,513
Dec 19, 202516.9316.9316.9216.9316.46-18,180
Dec 18, 202516.9316.9316.9116.9316.46-17,474
Dec 17, 202516.9216.9316.9116.9316.460.18%15,836
Dec 16, 202516.9216.9216.9016.9016.43-0.06%18,004
Dec 15, 202516.8616.9216.8616.9116.44-0.06%11,055
Dec 12, 202516.9516.9516.9116.9216.45-30,519
Dec 11, 202516.8916.9216.8916.9216.45-10,023
Dec 10, 202516.9216.9216.8916.9216.45-0.06%14,854
Dec 9, 202516.9316.9316.8916.9316.460.12%45,347
Dec 8, 202516.8616.9116.8616.9116.44-0.03%7,260
Dec 5, 202516.8816.9316.8816.9216.44-0.03%25,792
Dec 4, 202516.9516.9516.9116.9216.45-0.06%9,201
Dec 3, 202516.9016.9316.9016.9316.460.24%7,878