Skip to main content
Pizza Pizza Royalty Corp. (TSX:PZA)
Canada flag Canada · Delayed Price · Currency is CAD
15.54
-0.11 (-0.70%)
Apr 28, 2026, 4:00 PM EST

Pizza Pizza Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.7615.7615.4415.5415.54-0.70%61,015
Apr 27, 202615.8915.8915.6515.6515.65-1.39%52,570
Apr 24, 202615.8615.9115.7415.8715.87-41,019
Apr 23, 202615.9015.9815.8115.8715.870.25%26,649
Apr 22, 202615.8815.9015.7815.8315.830.32%19,774
Apr 21, 202615.8615.9415.7515.7815.78-0.57%25,738
Apr 20, 202616.0016.0015.7915.8715.87-1.00%35,430
Apr 17, 202615.8516.0915.8316.0316.031.33%35,892
Apr 16, 202615.7615.9815.7615.8215.82-0.06%41,210
Apr 15, 202615.7715.8915.6715.8315.830.25%33,696
Apr 14, 202615.9215.9215.7315.7915.79-22,814
Apr 13, 202615.8515.9015.5815.7915.79-47,660
Apr 10, 202615.7215.8815.7015.7915.790.32%36,528
Apr 9, 202615.6715.8815.6515.7415.740.32%23,757
Apr 8, 202615.6215.7015.4415.6915.692.15%48,451
Apr 7, 202615.4315.4915.2915.3615.36-0.39%40,075
Apr 6, 202615.2315.4415.2115.4215.420.78%26,924
Apr 2, 202615.1215.3115.0615.3015.300.20%40,503
Apr 1, 202615.1515.2815.0915.2715.271.13%46,908
Mar 31, 202615.0915.1514.9315.1015.100.80%47,249
Mar 30, 202615.0815.1114.8314.9814.90-0.99%96,366
Mar 27, 202615.1715.3515.0015.1315.05-0.13%83,087
Mar 26, 202616.2216.2315.1115.1515.07-6.60%262,250
Mar 25, 202616.1916.2416.0616.2216.141.57%46,744
Mar 24, 202616.0316.1215.9715.9715.89-0.37%39,807
Mar 23, 202615.7516.1115.7416.0315.952.10%43,583
Mar 20, 202615.7615.8815.7015.7015.62-0.82%63,256
Mar 19, 202616.0216.0215.7415.8315.75-1.19%38,345
Mar 18, 202616.1516.1615.8916.0215.94-0.19%24,152
Mar 17, 202616.0916.1316.0316.0515.970.44%28,210
Mar 16, 202615.7615.9915.7015.9815.901.33%73,425
Mar 13, 202615.6615.8415.6615.7715.690.32%37,809
Mar 12, 202615.9115.9115.6915.7215.64-0.76%38,538
Mar 11, 202615.9615.9615.7515.8415.76-0.69%35,189
Mar 10, 202615.8016.1015.8015.9515.87-0.06%23,511
Mar 9, 202615.8015.9715.5715.9615.88-0.75%62,154
Mar 6, 202616.2616.2715.9716.0816.00-1.59%89,284
Mar 5, 202616.4316.4816.3016.3416.26-0.55%36,555
Mar 4, 202616.4716.5316.3516.4316.34-0.36%31,738
Mar 3, 202616.6016.6016.1516.4916.40-0.84%37,376
Mar 2, 202616.7216.7216.4416.6316.54-0.60%50,978
Feb 27, 202616.5516.7316.5116.7316.640.78%38,113
Feb 26, 202616.4916.6016.4716.6016.440.73%58,704
Feb 25, 202616.5016.5016.4116.4816.320.55%31,648
Feb 24, 202616.4916.5316.3516.3916.23-0.36%29,335
Feb 23, 202616.5316.5316.3516.4516.290.67%22,261
Feb 20, 202616.4716.4716.3416.3416.18-0.43%24,203
Feb 19, 202616.3916.4516.3416.4116.25-0.42%20,106
Feb 18, 202616.3816.5316.3516.4816.320.80%28,921
Feb 17, 202616.3416.3516.2016.3516.190.74%17,414
Feb 13, 202616.1816.3516.1016.2316.070.50%22,557
Feb 12, 202616.5016.5016.1016.1515.99-1.22%52,049
Feb 11, 202616.3716.4716.3516.3516.19-0.37%12,005
Feb 10, 202616.4716.5316.3616.4116.25-0.73%26,010
Feb 9, 202616.5016.6116.4716.5316.37-0.36%41,336
Feb 6, 202616.4616.6016.3916.5916.431.10%55,676
Feb 5, 202616.0016.4716.0016.4116.250.67%78,559
Feb 4, 202616.0516.3216.0416.3016.141.88%73,820
Feb 3, 202615.8516.0515.7516.0015.841.33%48,478
Feb 2, 202615.6715.8815.5715.7915.630.64%80,430
Jan 30, 202616.1516.1515.6015.6915.54-2.36%52,302
Jan 29, 202616.0816.2615.9616.0715.84-0.19%45,908
Jan 28, 202616.2916.2916.1016.1015.87-0.68%36,442
Jan 27, 202616.1916.3216.1616.2115.970.06%42,806
Jan 26, 202616.1516.2016.0916.2015.960.62%32,327
Jan 23, 202616.1116.1316.0116.1015.870.12%37,125
Jan 22, 202616.0616.1816.0616.0815.850.12%45,133
Jan 21, 202616.0916.1416.0616.0615.83-0.31%31,778
Jan 20, 202616.0816.1516.0816.1115.870.12%18,538
Jan 19, 202616.2216.2216.0516.0915.86-0.80%15,740
Jan 16, 202616.1716.2316.1116.2215.980.31%26,257
Jan 15, 202616.0516.2216.0416.1715.930.87%47,297
Jan 14, 202616.0916.1216.0316.0315.80-0.12%14,607
Jan 13, 202615.8716.1415.8716.0515.820.63%39,561
Jan 12, 202616.1516.1615.9515.9515.72-1.12%26,809
Jan 9, 202616.0016.1315.9416.1315.891.45%47,508
Jan 8, 202615.8115.9915.8115.9015.670.06%23,917
Jan 7, 202615.8515.9015.7215.8915.660.57%37,181
Jan 6, 202615.8415.8515.7115.8015.57-21,920
Jan 5, 202615.6715.8815.6115.8015.571.41%38,066
Jan 2, 202615.6815.6915.5415.5815.35-0.19%21,590
Dec 31, 202515.6415.6415.5215.6115.38-0.19%17,300
Dec 30, 202515.6315.6915.6015.6415.34-0.06%11,703
Dec 29, 202515.6715.7515.6015.6515.350.51%23,295
Dec 24, 202515.5915.6215.4915.5715.270.19%16,958
Dec 23, 202515.4615.6015.4315.5415.240.71%34,688
Dec 22, 202515.4015.5315.3915.4315.13-0.06%25,180
Dec 19, 202515.3415.5115.3215.4415.140.13%16,129
Dec 18, 202515.4215.5115.3115.4215.120.06%23,403
Dec 17, 202515.5215.5915.4115.4115.11-1.28%24,707
Dec 16, 202515.5215.6615.5215.6115.310.45%12,558
Dec 15, 202515.6115.6815.5015.5415.24-0.70%25,589
Dec 12, 202515.5115.6515.5115.6515.350.97%29,990
Dec 11, 202515.4615.6015.4615.5015.200.58%24,728
Dec 10, 202515.4415.5015.3715.4115.110.65%19,780
Dec 9, 202515.3415.4715.3015.3115.01-0.52%17,392
Dec 8, 202515.5015.5015.2715.3915.090.39%16,777
Dec 5, 202515.2815.5015.2415.3315.030.39%13,820
Dec 4, 202515.2615.3315.2315.2714.970.20%14,648
Dec 3, 202515.2415.2815.1715.2414.940.33%14,852