Skip to main content
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
223.82
+0.20 (0.09%)
Dec 5, 2025, 3:51 PM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025224.36224.36223.82223.82223.820.09%600
Dec 4, 2025223.10223.80223.02223.62223.62-0.07%3,347
Dec 3, 2025223.49223.87223.49223.78223.780.42%891
Dec 2, 2025223.50223.50222.43222.85222.850.30%1,121
Dec 1, 2025222.88222.88222.03222.18222.18-0.49%507
Nov 28, 2025223.07223.27223.07223.27223.27-0.13%231
Nov 27, 2025223.56223.56223.56223.56223.560.64%145
Nov 26, 2025222.07222.57222.07222.14222.140.74%1,009
Nov 25, 2025218.79220.94218.79220.50220.500.80%608
Nov 24, 2025218.38218.76218.38218.76218.761.73%227
Nov 21, 2025212.45216.19212.45215.04215.040.91%1,705
Nov 20, 2025220.86220.86213.08213.10213.10-1.52%2,423
Nov 19, 2025217.36217.36216.01216.38216.38-0.12%511
Nov 18, 2025216.15217.45214.75216.65216.65-0.37%2,222
Nov 17, 2025219.26219.56217.45217.45217.45-1.19%454
Nov 14, 2025218.09220.54218.09220.06220.060.21%895
Nov 13, 2025221.89222.79219.59219.59219.59-1.96%1,202
Nov 12, 2025223.80223.99223.46223.99223.990.48%601
Nov 11, 2025222.93222.93222.93222.93222.93-0.15%104
Nov 10, 2025221.65223.27221.65223.27223.272.72%313
Nov 7, 2025217.52218.43217.35217.35217.35-1.24%423
Nov 6, 2025219.18220.09219.18220.09220.09-0.41%314
Nov 5, 2025220.84221.00220.84221.00221.00-0.33%324
Nov 4, 2025221.76221.76221.10221.73221.73-1.08%512
Nov 3, 2025223.75224.16223.75224.16224.160.13%852
Oct 31, 2025223.96224.49223.18223.87223.87-0.33%758
Oct 30, 2025224.61224.61224.61224.61224.61-0.11%101
Oct 29, 2025225.43225.43224.86224.86224.86-0.24%573
Oct 28, 2025225.03225.41224.96225.41225.410.25%819
Oct 27, 2025224.06224.85224.06224.85224.851.13%303
Oct 24, 2025222.01222.42222.01222.34222.341.16%300
Oct 23, 2025219.79219.79219.79219.79219.790.44%100
Oct 22, 2025219.58219.58218.25218.82218.82-0.69%1,800
Oct 21, 2025220.38220.38220.34220.34220.340.01%300
Oct 20, 2025219.90220.32219.90220.32220.321.07%250
Oct 17, 2025216.49218.10216.39217.99217.990.89%1,038
Oct 16, 2025219.00219.00216.07216.07216.07-0.73%409
Oct 15, 2025219.50219.50217.65217.65217.650.08%703
Oct 14, 2025215.17218.38214.11217.47217.471.34%5,202
Oct 10, 2025220.67220.67214.60214.60214.60-2.55%3,452
Oct 9, 2025220.58220.58219.71220.22220.22-0.08%805
Oct 8, 2025220.17220.39220.17220.39220.390.43%203
Oct 7, 2025221.11221.11219.08219.44219.44-0.54%831
Oct 6, 2025220.00220.63219.70220.63220.630.28%503
Oct 3, 2025220.41220.41220.01220.01220.010.28%303
Oct 2, 2025219.35219.60219.35219.39219.390.05%371
Oct 1, 2025218.40219.29218.40219.29219.290.41%1,251
Sep 30, 2025217.43218.39217.05218.39218.390.22%602
Sep 29, 2025217.92217.92217.92217.92217.920.58%196
Sep 26, 2025217.41217.41216.46216.66216.660.43%398
Sep 25, 2025215.97216.44215.67215.74215.74-1.04%656
Sep 23, 2025217.98218.01217.98218.01218.01-0.03%200
Sep 22, 2025218.07218.07218.07218.07218.070.03%108
Sep 19, 2025218.93218.93218.01218.01217.500.18%330
Sep 18, 2025217.83218.39217.61217.62217.110.52%1,131
Sep 17, 2025217.07217.07215.87216.49215.99-0.05%309
Sep 16, 2025216.60216.60216.60216.60216.10-0.10%608
Sep 15, 2025216.82216.82216.82216.82216.320.37%624
Sep 12, 2025216.01216.01216.01216.01215.510.32%100
Sep 11, 2025215.32215.32215.32215.32214.820.53%105
Sep 10, 2025214.18214.18214.18214.18213.680.27%101
Sep 9, 2025213.17213.60213.17213.60213.100.66%425
Sep 5, 2025213.62213.62211.39212.19211.700.25%500
Sep 4, 2025211.66211.66211.66211.66211.170.53%100
Sep 3, 2025211.19211.19210.55210.55210.060.49%311
Sep 2, 2025209.94209.94208.95209.53209.04-0.89%483
Aug 29, 2025211.13211.41211.13211.41210.92-0.59%216
Aug 28, 2025212.51212.67212.51212.67212.180.24%340
Aug 27, 2025211.98212.17211.95212.17211.680.53%7,898
Aug 26, 2025211.06211.08211.05211.05210.56-0.38%688
Aug 22, 2025211.00211.85211.00211.85211.361.52%301
Aug 21, 2025209.01209.15208.41208.68208.19-0.13%605
Aug 20, 2025207.79208.96207.79208.96208.47-0.47%355
Aug 19, 2025209.95209.95209.95209.95209.46-0.61%115
Aug 18, 2025211.46211.46211.24211.24210.75-0.17%322
Aug 15, 2025211.21211.60211.21211.60211.110.26%337
Aug 14, 2025211.57211.57211.05211.05210.56-0.20%242
Aug 13, 2025211.12211.49211.12211.47210.980.56%312
Aug 12, 2025210.30210.30210.30210.30209.810.27%100
Aug 11, 2025209.74209.74209.74209.74209.251.10%104
Aug 7, 2025208.38208.38207.45207.45206.97-0.23%389
Aug 6, 2025207.42208.20207.42207.93207.450.65%507
Aug 5, 2025207.16207.16206.58206.58206.101.27%303
Aug 1, 2025204.82204.82203.99203.99203.52-2.11%2,502
Jul 31, 2025210.63210.63208.38208.38207.90-0.50%212
Jul 30, 2025209.39209.42208.95209.42208.930.41%328
Jul 29, 2025208.56208.56208.56208.56208.08-0.26%115
Jul 28, 2025209.11209.11209.11209.11208.62-0.15%102
Jul 25, 2025208.96209.43208.96209.43208.940.22%201
Jul 24, 2025208.99208.99208.77208.97208.480.61%380
Jul 23, 2025207.40207.82207.40207.70207.220.50%600
Jul 22, 2025206.00206.67206.00206.67206.19-0.29%406
Jul 21, 2025207.27207.27207.27207.27206.790.49%239
Jul 18, 2025206.55206.55206.25206.25205.770.04%496
Jul 17, 2025205.88206.28205.88206.16205.681.08%2,060
Jul 16, 2025204.86204.86203.95203.95203.48-0.67%1,055
Jul 15, 2025205.33205.33205.33205.33204.850.15%398
Jul 11, 2025205.02205.02205.02205.02204.54-0.02%183
Jul 9, 2025204.63205.06204.63205.06204.580.53%260
Jul 8, 2025204.96204.96203.97203.97203.500.01%718