Skip to main content
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
218.00
-0.58 (-0.27%)
Mar 9, 2026, 2:57 PM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026216.43218.41216.43217.78--0.54%610
Mar 6, 2026217.87219.40217.87218.96218.96-0.69%1,607
Mar 5, 2026221.54221.54219.90220.49220.49-0.93%593
Mar 4, 2026222.40222.99222.40222.56222.560.65%365
Mar 3, 2026219.12221.12219.12221.12221.12-0.88%649
Mar 2, 2026222.06223.73222.06223.09223.090.34%821
Feb 27, 2026222.32222.68222.32222.34222.34-0.78%577
Feb 26, 2026223.25224.09223.25224.09224.09-0.40%401
Feb 25, 2026225.00225.00225.00225.00225.001.29%406
Feb 24, 2026222.13222.13222.13222.13222.130.20%213
Feb 23, 2026222.08222.08221.25221.69221.69-0.61%897
Feb 20, 2026223.07224.02223.04223.04223.040.27%7,600
Feb 19, 2026222.81222.81221.71222.43222.43-0.18%933
Feb 18, 2026222.83222.83222.83222.83222.830.45%141
Feb 17, 2026220.26221.84220.10221.84221.84-0.22%402
Feb 13, 2026222.24222.32222.24222.32222.320.03%328
Feb 12, 2026222.76222.76222.00222.25222.25-1.20%578
Feb 11, 2026224.87225.52224.73224.94224.94-0.33%1,007
Feb 10, 2026225.68225.68225.68225.68225.68-0.07%103
Feb 9, 2026225.88226.40225.82225.83225.830.37%2,324
Feb 6, 2026225.00225.00225.00225.00225.001.71%111
Feb 5, 2026220.45221.22220.45221.22221.22-0.63%847
Feb 4, 2026224.46224.54221.63222.62222.62-0.50%544
Feb 3, 2026223.74223.74223.74223.74223.74-0.66%102
Jan 30, 2026225.95225.95224.32225.23225.23-0.20%701
Jan 29, 2026226.00226.00223.64225.69225.69-0.45%777
Jan 28, 2026226.43226.76226.43226.70226.70-0.02%727
Jan 27, 2026226.48226.74226.48226.74226.740.51%315
Jan 26, 2026224.52225.60224.52225.60225.600.30%390
Jan 23, 2026224.51224.92224.51224.92224.920.07%263
Jan 22, 2026224.71224.77224.71224.77224.770.52%203
Jan 21, 2026223.17223.92222.04223.61223.611.23%1,427
Jan 20, 2026223.11223.11220.90220.90220.90-2.04%2,830
Jan 19, 2026225.51225.51225.51225.51225.51-0.03%106
Jan 15, 2026226.79226.79225.58225.58225.580.37%332
Jan 14, 2026224.48224.75224.48224.75224.75-0.69%200
Jan 13, 2026226.90226.90226.31226.31226.31-0.13%224
Jan 12, 2026226.16226.61226.16226.61226.61-0.04%1,514
Jan 9, 2026226.03226.76226.03226.70226.700.73%3,300
Jan 8, 2026224.39225.20224.39225.06225.06-0.44%9,112
Jan 7, 2026225.95226.50225.95226.06226.060.07%577
Jan 6, 2026224.82225.92224.82225.91225.910.45%903
Jan 5, 2026224.69224.90224.69224.90224.901.01%331
Jan 2, 2026222.50222.74222.50222.65222.65-0.34%495
Dec 31, 2025223.42223.42223.42223.42223.42-0.36%1,016
Dec 30, 2025224.07224.56224.07224.23224.23-0.17%819
Dec 29, 2025224.62224.62224.62224.62224.62-0.20%163
Dec 24, 2025225.06225.06225.06225.06225.060.20%178
Dec 23, 2025224.19224.62224.19224.62224.620.40%570
Dec 22, 2025223.02223.73223.02223.73223.730.55%393
Dec 19, 2025222.49222.51222.49222.50222.030.66%301
Dec 18, 2025220.62221.59220.62221.05220.580.91%615
Dec 17, 2025220.17220.17219.05219.06218.59-1.19%1,909
Dec 16, 2025222.32222.32220.65221.70221.23-0.32%3,661
Dec 15, 2025222.88222.88222.19222.42221.950.02%301
Dec 12, 2025223.75223.75222.38222.38221.91-1.18%1,001
Dec 11, 2025223.95225.20223.46225.03224.550.44%1,403
Dec 10, 2025223.05224.32223.05224.05223.570.26%716
Dec 9, 2025223.49224.02223.47223.47222.990.16%643
Dec 8, 2025224.10224.10223.12223.12222.65-0.31%1,718
Dec 5, 2025224.36224.36223.82223.82223.340.09%600
Dec 4, 2025223.10223.80223.02223.62223.14-0.07%3,347
Dec 3, 2025223.49223.87223.49223.78223.300.42%891
Dec 2, 2025223.50223.50222.43222.85222.380.30%1,121
Dec 1, 2025222.88222.88222.03222.18221.71-0.49%507
Nov 28, 2025223.07223.27223.07223.27222.79-0.13%231
Nov 27, 2025223.56223.56223.56223.56223.080.64%145
Nov 26, 2025222.07222.57222.07222.14221.670.74%1,009
Nov 25, 2025218.79220.94218.79220.50220.030.80%608
Nov 24, 2025218.38218.76218.38218.76218.291.73%227
Nov 21, 2025212.45216.19212.45215.04214.580.91%1,705
Nov 20, 2025220.86220.86213.08213.10212.65-1.52%2,423
Nov 19, 2025217.36217.36216.01216.38215.92-0.12%511
Nov 18, 2025216.15217.45214.75216.65216.19-0.37%2,222
Nov 17, 2025219.26219.56217.45217.45216.99-1.19%454
Nov 14, 2025218.09220.54218.09220.06219.590.21%895
Nov 13, 2025221.89222.79219.59219.59219.12-1.96%1,202
Nov 12, 2025223.80223.99223.46223.99223.510.48%601
Nov 11, 2025222.93222.93222.93222.93222.46-0.15%104
Nov 10, 2025221.65223.27221.65223.27222.792.72%313
Nov 7, 2025217.52218.43217.35217.35216.89-1.24%423
Nov 6, 2025219.18220.09219.18220.09219.62-0.41%314
Nov 5, 2025220.84221.00220.84221.00220.53-0.33%324
Nov 4, 2025221.76221.76221.10221.73221.26-1.08%512
Nov 3, 2025223.75224.16223.75224.16223.680.13%852
Oct 31, 2025223.96224.49223.18223.87223.39-0.33%758
Oct 30, 2025224.61224.61224.61224.61224.13-0.11%101
Oct 29, 2025225.43225.43224.86224.86224.38-0.24%573
Oct 28, 2025225.03225.41224.96225.41224.930.25%819
Oct 27, 2025224.06224.85224.06224.85224.371.13%303
Oct 24, 2025222.01222.42222.01222.34221.871.16%300
Oct 23, 2025219.79219.79219.79219.79219.320.44%100
Oct 22, 2025219.58219.58218.25218.82218.35-0.69%1,800
Oct 21, 2025220.38220.38220.34220.34219.870.01%300
Oct 20, 2025219.90220.32219.90220.32219.851.07%250
Oct 17, 2025216.49218.10216.39217.99217.530.89%1,038
Oct 16, 2025219.00219.00216.07216.07215.61-0.73%409
Oct 15, 2025219.50219.50217.65217.65217.190.08%703
Oct 14, 2025215.17218.38214.11217.47217.011.34%5,202
Oct 10, 2025220.67220.67214.60214.60214.14-2.55%3,452