Skip to main content
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (TSX:QAH)
Canada flag Canada · Delayed Price · Currency is CAD
230.58
-1.11 (-0.48%)
Apr 28, 2026, 3:54 PM EST

TSX:QAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026231.39231.39231.39231.39231.390.09%138
Apr 24, 2026230.74231.19230.74231.19231.190.81%1,503
Apr 23, 2026230.21230.21228.95229.33229.33-0.32%421
Apr 22, 2026230.07230.07230.06230.07230.070.53%3,445
Apr 21, 2026229.74229.74228.85228.85228.85-0.30%566
Apr 20, 2026229.14229.55229.14229.55229.55-0.26%705
Apr 17, 2026230.00230.14230.00230.14230.141.15%616
Apr 16, 2026227.29227.53227.29227.53227.530.16%299
Apr 15, 2026224.60227.17224.60227.17227.171.23%544
Apr 14, 2026224.42224.42224.42224.42224.421.71%146
Apr 13, 2026219.94220.65219.94220.65220.650.16%222
Apr 10, 2026220.38220.38220.29220.29220.29-425
Apr 9, 2026219.13220.28219.13220.28220.280.58%1,238
Apr 8, 2026219.30219.49218.45219.02219.022.42%2,514
Apr 7, 2026211.78213.85211.78213.85213.850.01%8,995
Apr 6, 2026213.65213.82213.50213.82213.820.63%1,491
Apr 2, 2026212.95212.95212.32212.48212.48-0.02%1,290
Apr 1, 2026212.58212.99212.52212.52212.520.68%664
Mar 31, 2026207.35211.18207.35211.08211.083.00%23,983
Mar 30, 2026206.23207.12204.90204.94204.94-0.51%2,674
Mar 27, 2026207.93207.93206.00206.00206.00-2.73%936
Mar 26, 2026211.87211.87211.79211.79211.79-0.88%659
Mar 25, 2026213.30213.66213.30213.66213.660.65%300
Mar 24, 2026213.20213.20212.27212.27212.27-0.91%601
Mar 23, 2026213.95215.44213.15214.23214.231.50%839
Mar 20, 2026212.82212.82211.07211.07210.57-1.42%786
Mar 19, 2026213.65214.19213.42214.10213.59-0.50%610
Mar 18, 2026216.84217.18215.18215.18214.67-1.40%1,212
Mar 17, 2026218.36218.36218.24218.24217.720.36%2,101
Mar 16, 2026217.51218.03217.34217.46216.941.05%2,108
Mar 13, 2026218.00218.00215.21215.21214.70-0.65%1,121
Mar 12, 2026216.98217.67216.61216.61216.09-1.45%509
Mar 11, 2026219.67219.79218.92219.79219.27-0.28%1,416
Mar 10, 2026220.81220.81220.41220.41219.881.11%237
Mar 9, 2026216.43218.41216.43218.00217.48-0.44%811
Mar 6, 2026217.87219.40217.87218.96218.44-0.69%1,607
Mar 5, 2026221.54221.54219.90220.49219.96-0.93%593
Mar 4, 2026222.40222.99222.40222.56222.030.65%365
Mar 3, 2026219.12221.12219.12221.12220.59-0.88%649
Mar 2, 2026222.06223.73222.06223.09222.560.34%821
Feb 27, 2026222.32222.68222.32222.34221.81-0.78%577
Feb 26, 2026223.25224.09223.25224.09223.56-0.40%401
Feb 25, 2026225.00225.00225.00225.00224.461.29%406
Feb 24, 2026222.13222.13222.13222.13221.600.20%213
Feb 23, 2026222.08222.08221.25221.69221.16-0.61%897
Feb 20, 2026223.07224.02223.04223.04222.510.27%7,600
Feb 19, 2026222.81222.81221.71222.43221.90-0.18%933
Feb 18, 2026222.83222.83222.83222.83222.300.45%141
Feb 17, 2026220.26221.84220.10221.84221.31-0.22%402
Feb 13, 2026222.24222.32222.24222.32221.790.03%328
Feb 12, 2026222.76222.76222.00222.25221.72-1.20%578
Feb 11, 2026224.87225.52224.73224.94224.40-0.33%1,007
Feb 10, 2026225.68225.68225.68225.68225.14-0.07%103
Feb 9, 2026225.88226.40225.82225.83225.290.37%2,324
Feb 6, 2026225.00225.00225.00225.00224.461.71%111
Feb 5, 2026220.45221.22220.45221.22220.69-0.63%847
Feb 4, 2026224.46224.54221.63222.62222.09-0.50%544
Feb 3, 2026223.74223.74223.74223.74223.21-0.66%102
Jan 30, 2026225.95225.95224.32225.23224.69-0.20%701
Jan 29, 2026226.00226.00223.64225.69225.15-0.45%777
Jan 28, 2026226.43226.76226.43226.70226.16-0.02%727
Jan 27, 2026226.48226.74226.48226.74226.200.51%315
Jan 26, 2026224.52225.60224.52225.60225.060.30%390
Jan 23, 2026224.51224.92224.51224.92224.380.07%263
Jan 22, 2026224.71224.77224.71224.77224.230.52%203
Jan 21, 2026223.17223.92222.04223.61223.081.23%1,427
Jan 20, 2026223.11223.11220.90220.90220.37-2.04%2,830
Jan 19, 2026225.51225.51225.51225.51224.97-0.03%106
Jan 15, 2026226.79226.79225.58225.58225.040.37%332
Jan 14, 2026224.48224.75224.48224.75224.21-0.69%200
Jan 13, 2026226.90226.90226.31226.31225.77-0.13%224
Jan 12, 2026226.16226.61226.16226.61226.07-0.04%1,514
Jan 9, 2026226.03226.76226.03226.70226.160.73%3,300
Jan 8, 2026224.39225.20224.39225.06224.52-0.44%9,112
Jan 7, 2026225.95226.50225.95226.06225.520.07%577
Jan 6, 2026224.82225.92224.82225.91225.370.45%903
Jan 5, 2026224.69224.90224.69224.90224.361.01%331
Jan 2, 2026222.50222.74222.50222.65222.12-0.34%495
Dec 31, 2025223.42223.42223.42223.42222.89-0.36%1,016
Dec 30, 2025224.07224.56224.07224.23223.70-0.17%819
Dec 29, 2025224.62224.62224.62224.62224.08-0.20%163
Dec 24, 2025225.06225.06225.06225.06224.520.20%178
Dec 23, 2025224.19224.62224.19224.62224.080.40%570
Dec 22, 2025223.02223.73223.02223.73223.200.55%393
Dec 19, 2025222.49222.51222.49222.50221.500.66%301
Dec 18, 2025220.62221.59220.62221.05220.050.91%615
Dec 17, 2025220.17220.17219.05219.06218.07-1.19%1,909
Dec 16, 2025222.32222.32220.65221.70220.70-0.32%3,661
Dec 15, 2025222.88222.88222.19222.42221.420.02%301
Dec 12, 2025223.75223.75222.38222.38221.38-1.18%1,001
Dec 11, 2025223.95225.20223.46225.03224.020.44%1,403
Dec 10, 2025223.05224.32223.05224.05223.040.26%716
Dec 9, 2025223.49224.02223.47223.47222.460.16%643
Dec 8, 2025224.10224.10223.12223.12222.11-0.31%1,718
Dec 5, 2025224.36224.36223.82223.82222.810.09%600
Dec 4, 2025223.10223.80223.02223.62222.61-0.07%3,347
Dec 3, 2025223.49223.87223.49223.78222.770.42%891
Dec 2, 2025223.50223.50222.43222.85221.850.30%1,121
Dec 1, 2025222.88222.88222.03222.18221.18-0.49%507
Nov 28, 2025223.07223.27223.07223.27222.26-0.13%231