Skip to main content
AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada flag Canada · Delayed Price · Currency is CAD
14.96
-0.08 (-0.53%)
Dec 5, 2025, 3:47 PM EST

TSX:QBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.2015.2014.9114.9614.96-0.56%8,582
Dec 4, 202515.1815.1815.0515.0515.05-1.92%4,079
Dec 1, 202515.3415.3415.3415.3415.34-0.20%921
Nov 28, 202515.4015.4015.3715.3715.37-0.71%27,004
Nov 26, 202515.6015.6015.4815.4815.48-1.71%700
Nov 25, 202515.8515.8915.7415.7515.75-0.25%20,995
Nov 24, 202515.7915.7915.7915.7915.79-2.77%2,200
Nov 21, 202516.4016.6216.2416.2416.24-0.92%14,595
Nov 20, 202515.6916.3915.6916.3916.392.12%2,677
Nov 19, 202516.1016.1116.0516.0516.05-0.37%5,175
Nov 18, 202516.1116.1116.1116.1116.11-0.43%399
Nov 17, 202515.9316.1815.9316.1816.183.72%36,300
Nov 13, 202515.6015.6015.6015.6015.600.71%245
Nov 12, 202515.4915.4915.4915.4915.490.06%100
Nov 11, 202515.5515.5515.4815.4815.481.11%3,394
Nov 10, 202515.2615.3115.2515.3115.31-2.05%3,500
Nov 7, 202515.8515.8815.6315.6315.630.26%1,900
Nov 6, 202515.6015.6015.5915.5915.591.17%200
Nov 5, 202515.6615.6615.4115.4115.41-1.22%8,155
Nov 4, 202515.5615.6015.5615.6015.602.63%200
Oct 31, 202515.2015.2015.2015.2015.20-0.33%447
Oct 30, 202515.2515.2515.2515.2515.251.53%300
Oct 29, 202515.0615.0615.0115.0215.02-2.15%2,036
Oct 28, 202515.4015.4015.3515.3515.35-1.35%12,224
Oct 24, 202515.5615.5615.5615.5615.56-1.89%355
Oct 23, 202515.9215.9215.8615.8615.86-2.94%2,322
Oct 22, 202516.3416.3416.3416.3416.341.49%40,300
Oct 17, 202516.1816.1816.1016.1016.100.63%2,683
Oct 16, 202515.9316.0015.9316.0016.000.50%1,005
Oct 15, 202515.9615.9615.9215.9215.92-4.73%1,740
Oct 14, 202516.0816.7116.0816.7116.714.70%1,500
Oct 9, 202516.0516.0515.9615.9615.96-0.62%19,174
Oct 6, 202516.0716.0716.0616.0616.06-0.56%1,250
Oct 3, 202516.4516.4516.1516.1516.15-0.31%623
Oct 2, 202516.4716.4716.2016.2016.20-0.80%4,350
Oct 1, 202516.3216.3316.3216.3316.33-0.18%1,901
Sep 29, 202516.3616.3616.3616.3616.36-0.37%110
Sep 26, 202516.0516.4416.0516.4216.420.31%4,612
Sep 25, 202516.3716.3716.3716.3716.370.43%3,000
Sep 24, 202516.2116.3016.2116.3016.302.32%250
Sep 23, 202515.9215.9315.9215.9315.93-0.69%14,000
Sep 22, 202516.0416.0416.0416.0416.04-800
Sep 19, 202516.0516.0716.0316.0416.04-3.95%49,508
Sep 18, 202516.7016.7016.7016.7016.702.08%200
Sep 16, 202516.3616.3616.3616.3616.36-1.27%1,401
Sep 11, 202516.5216.5716.5216.5716.570.42%5,600
Sep 10, 202516.5016.5016.5016.5016.50-1.67%1,000
Sep 9, 202516.7816.7816.7816.7816.780.48%600
Sep 8, 202516.6916.7016.6816.7016.70-1.71%13,700
Sep 3, 202516.9916.9916.9916.9916.99-0.76%4,000
Sep 2, 202517.1517.1517.1217.1217.120.77%8,900
Aug 29, 202516.9916.9916.9916.9916.992.04%217
Aug 28, 202516.6216.6516.6116.6516.65-1.48%7,400
Aug 27, 202516.9416.9416.9016.9016.90-1.23%3,433
Aug 26, 202517.1017.1117.0417.1117.11-0.64%22,700
Aug 25, 202517.2517.2617.2217.2217.22-0.52%1,300
Aug 22, 202517.4617.4617.3117.3117.31-2.75%12,300
Aug 21, 202517.8317.8417.8017.8017.80-0.11%4,055
Aug 20, 202518.0518.0517.8217.8217.821.31%4,635
Aug 19, 202517.5817.5917.5817.5917.592.87%6,427
Aug 18, 202517.3017.3017.1017.1017.100.47%1,539
Aug 14, 202517.0917.1117.0217.0217.02-0.41%900
Aug 13, 202517.0217.0917.0217.0917.090.65%400
Aug 12, 202517.2817.2816.9816.9816.98-2.02%6,335
Aug 11, 202517.3117.3317.3117.3317.33-0.29%7,912
Aug 7, 202517.2817.3917.2817.3817.38-0.06%2,500
Aug 6, 202517.7217.7217.3817.3917.39-1.08%2,600
Aug 5, 202517.4017.6717.4017.5817.580.74%2,700
Aug 1, 202517.6717.6717.3417.4517.452.41%61,640
Jul 31, 202516.9417.0416.9117.0417.040.53%5,300
Jul 29, 202516.9516.9516.9516.9516.95-1.40%724
Jul 25, 202517.1917.1917.1917.1917.19-0.64%200
Jul 24, 202517.3017.3017.3017.3017.30-1.87%100
Jul 22, 202517.5617.7217.5617.6317.631.26%6,750
Jul 21, 202517.2717.4117.2717.4117.410.69%4,201
Jul 18, 202517.3917.3917.2717.2917.29-0.58%5,125
Jul 17, 202517.4717.4817.3917.3917.39-1.81%7,000
Jul 16, 202517.8117.8117.7117.7117.71-0.48%1,100
Jul 15, 202517.7717.8017.7117.8017.80-0.08%2,000
Jul 14, 202518.1618.1617.8017.8117.810.45%3,681
Jul 11, 202517.7117.7317.7017.7317.730.06%1,533
Jul 10, 202517.7917.8317.6917.7217.72-0.84%3,469
Jul 9, 202517.8717.8717.8717.8717.87-1.33%154
Jul 8, 202518.1118.1118.1118.1118.11-0.71%200
Jul 7, 202518.1918.2418.1918.2418.240.27%108,800
Jul 4, 202518.0218.1918.0118.1918.19-4,400
Jul 3, 202518.0018.1918.0018.1918.19-0.11%233
Jul 2, 202517.8218.3217.8218.2118.21-1.19%14,092
Jun 30, 202518.4118.4918.4118.4318.43-0.32%2,004
Jun 27, 202518.3918.4918.3618.4918.49-1.60%11,567
Jun 25, 202518.7618.7918.7618.7918.79-0.42%200
Jun 24, 202518.9718.9718.8718.8718.87-1.82%300
Jun 23, 202519.2019.4719.2019.2219.22-0.05%500
Jun 17, 202519.2319.2319.2319.2319.23-0.16%100
Jun 16, 202519.3219.3219.2619.2619.26-2.13%1,142
Jun 13, 202519.6919.7019.6519.6819.681.71%6,295
Jun 12, 202519.3019.3519.3019.3519.350.68%560
Jun 11, 202519.1619.2219.1619.2219.22-0.57%1,000
Jun 10, 202519.3419.3919.3319.3319.330.42%2,900
Jun 9, 202519.2519.2519.2519.2519.25-1.08%1,012