Skip to main content
AGF US Market Neutral Anti-Beta CAD-Hedged ETF (TSX:QBTL)
Canada flag Canada · Delayed Price · Currency is CAD
13.26
+0.23 (1.77%)
Apr 28, 2026, 3:03 PM EST

TSX:QBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202613.0813.1213.0313.0313.030.23%3,313
Apr 24, 202613.0013.0013.0013.0013.002.52%1,075
Apr 23, 202612.6812.6812.6812.6812.68-3.21%137
Apr 22, 202613.0613.1013.0613.1013.10-0.83%4,225
Apr 21, 202613.1713.2113.1713.2113.21-0.15%1,200
Apr 17, 202613.1513.2313.1513.2313.23-2.00%7,418
Apr 15, 202613.5113.6213.5013.5013.50-0.74%36,888
Apr 14, 202613.9213.9213.5613.6013.60-2.30%82,000
Apr 10, 202613.9313.9513.9213.9213.92-2.04%12,447
Apr 8, 202614.2514.2514.2114.2114.21-2.87%2,209
Apr 7, 202614.6914.6914.6314.6314.63-0.14%300
Apr 6, 202614.7114.7114.6514.6514.650.41%1,155
Apr 1, 202614.5014.6114.5014.5914.59-0.68%2,050
Mar 31, 202614.9214.9314.6914.6914.69-2.84%11,996
Mar 30, 202615.0015.1514.9815.1215.121.20%16,008
Mar 27, 202614.8914.9414.8914.9414.941.22%614,232
Mar 26, 202614.7914.7914.7614.7614.762.57%655
Mar 25, 202614.5014.5014.3414.3914.39-1.03%201,181
Mar 24, 202614.5014.5414.5014.5414.54-0.68%1,300
Mar 23, 202614.5714.7014.5714.6414.64-1.48%22,850
Mar 20, 202614.8614.8614.8614.8614.861.43%2,500
Mar 19, 202615.4515.4514.6514.6514.65-0.75%1,418
Mar 17, 202614.8414.8414.7614.7614.76-1.47%11,100
Mar 16, 202614.9814.9814.9814.9814.98-1.25%134
Mar 13, 202615.1115.1715.1115.1715.170.26%730
Mar 12, 202615.1315.1315.1315.1315.131.82%125
Mar 11, 202614.8914.9114.8614.8614.86-0.37%165,400
Mar 10, 202615.2915.2914.8114.9214.92-2.52%4,398
Mar 9, 202615.4415.4415.2915.3015.30-0.33%137,858
Mar 6, 202615.1415.3515.1415.3515.353.02%17,110
Mar 5, 202614.9315.0114.9014.9014.900.40%95,392
Mar 4, 202614.8714.8714.8414.8414.84-1.13%336
Mar 3, 202614.9315.0114.9315.0115.011.35%2,250
Mar 2, 202614.8314.8514.8114.8114.81-0.47%5,100
Feb 27, 202614.8814.8814.8814.8814.882.27%275
Feb 26, 202614.5514.5514.5514.5514.552.11%392
Feb 25, 202614.2314.2514.2314.2514.25-1.99%1,375
Feb 24, 202614.6314.6314.5214.5414.54-1.69%273,930
Feb 23, 202614.8214.8314.7714.7914.791.09%163,600
Feb 19, 202614.6414.6414.6314.6314.63-0.07%491
Feb 18, 202614.6414.6414.6414.6414.64-0.61%365
Feb 17, 202614.7314.7314.7314.7314.73-1.21%318
Feb 13, 202614.9114.9114.9114.9114.91-0.33%300
Feb 12, 202614.9814.9814.9614.9614.961.77%400
Feb 11, 202614.7014.7014.7014.7014.700.62%3,166
Feb 10, 202614.7514.7514.5914.6114.61-4,015
Feb 9, 202614.7514.7514.5914.6114.61-1.55%4,015
Feb 6, 202615.0115.0114.7714.8414.84-3.45%19,517
Feb 5, 202615.3915.3915.2215.3715.373.09%28,150
Feb 3, 202614.9714.9714.9114.9114.910.20%860
Feb 2, 202615.0015.0014.7914.8814.88-0.87%25,799
Jan 30, 202614.9515.0114.9015.0115.012.32%2,445
Jan 29, 202614.7414.7414.6714.6714.67-0.41%2,130
Jan 28, 202614.7814.7814.7314.7314.73-0.07%1,700
Jan 27, 202614.7314.7414.7214.7414.74-0.41%3,715
Jan 23, 202614.8014.8014.8014.8014.801.23%2,579
Jan 22, 202614.6214.6214.6214.6214.62-1.62%2,037
Jan 20, 202614.8114.8614.7114.8614.860.95%15,700
Jan 19, 202614.7214.7214.7214.7214.720.68%600
Jan 16, 202614.6214.6214.6214.6214.620.07%412
Jan 15, 202614.5814.6114.5414.6114.610.14%300
Jan 13, 202614.5914.5914.5914.5914.59-0.82%2,119
Jan 12, 202614.6214.7114.6214.7114.710.34%471
Jan 9, 202614.6414.6614.6414.6614.66-0.74%200
Jan 8, 202614.7114.7714.7114.7714.771.65%390
Jan 7, 202614.5314.5314.5314.5314.53-0.68%600
Jan 5, 202614.6314.6314.6314.6314.63-1.01%2,101
Jan 2, 202614.8614.8814.7814.7814.78-1.92%35,347
Dec 29, 202515.0715.1015.0515.0715.070.53%32,607
Dec 24, 202515.0115.0114.9814.9914.990.60%1,740
Dec 22, 202514.8514.9114.8514.9014.90-0.93%2,977
Dec 19, 202515.0515.0515.0415.0415.04-1.12%900
Dec 18, 202515.2115.2115.2115.2115.21-1.43%850
Dec 17, 202515.4315.4315.4315.4315.431.92%5,965
Dec 16, 202515.1515.1515.1415.1415.140.46%877
Dec 15, 202515.0715.0715.0715.0715.070.07%918
Dec 12, 202514.7315.0614.7315.0615.062.24%3,753
Dec 10, 202514.7314.7314.7314.7314.73-1.54%2,747
Dec 5, 202515.2015.2014.9114.9614.96-0.56%8,582
Dec 4, 202515.1815.1815.0515.0515.05-1.92%4,079
Dec 1, 202515.3415.3415.3415.3415.34-0.20%921
Nov 28, 202515.4015.4015.3715.3715.37-0.71%27,004
Nov 26, 202515.6015.6015.4815.4815.48-1.71%700
Nov 25, 202515.8515.8915.7415.7515.75-0.25%20,995
Nov 24, 202515.7915.7915.7915.7915.79-2.77%2,200
Nov 21, 202516.4016.6216.2416.2416.24-0.92%14,595
Nov 20, 202515.6916.3915.6916.3916.392.12%2,677
Nov 19, 202516.1016.1116.0516.0516.05-0.37%5,175
Nov 18, 202516.1116.1116.1116.1116.11-0.43%399
Nov 17, 202515.9316.1815.9316.1816.183.72%36,300
Nov 13, 202515.6015.6015.6015.6015.600.71%245
Nov 12, 202515.4915.4915.4915.4915.490.06%100
Nov 11, 202515.5515.5515.4815.4815.481.11%3,394
Nov 10, 202515.2615.3115.2515.3115.31-2.05%3,500
Nov 7, 202515.8515.8815.6315.6315.630.26%1,900
Nov 6, 202515.6015.6015.5915.5915.591.17%200
Nov 5, 202515.6615.6615.4115.4115.41-1.22%8,155
Nov 4, 202515.5615.6015.5615.6015.602.63%200
Oct 31, 202515.2015.2015.2015.2015.20-0.33%447
Oct 30, 202515.2515.2515.2515.2515.251.53%300