Skip to main content
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
195.72
-2.36 (-1.19%)
At close: Mar 6, 2026

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026196.14196.34195.33195.72195.72-1.19%659
Mar 5, 2026198.86198.86197.33198.08198.08-1.12%572
Mar 4, 2026200.22200.84200.14200.32200.320.51%661
Mar 3, 2026195.95199.30195.95199.30199.30-1.83%521
Mar 2, 2026201.83203.02201.59203.02203.020.46%832
Feb 27, 2026202.30202.30201.58202.09202.09-0.54%1,286
Feb 26, 2026201.39203.19201.39203.19203.190.85%937
Feb 25, 2026200.48201.47200.48201.47201.470.89%619
Feb 24, 2026199.02199.69199.02199.69199.690.56%420
Feb 23, 2026198.28198.57198.28198.57198.57-0.43%247
Feb 20, 2026198.94199.42198.90199.42199.420.58%626
Feb 19, 2026197.44198.27197.42198.27198.270.55%652
Feb 18, 2026196.02197.44196.02197.18197.181.61%403
Feb 17, 2026194.07194.18193.54194.06194.06-0.15%993
Feb 13, 2026193.56194.48193.56194.36194.360.90%401
Feb 12, 2026195.28195.28192.20192.63192.63-1.53%1,319
Feb 11, 2026195.37195.62195.02195.62195.62-0.37%856
Feb 10, 2026196.13196.35196.13196.35196.351.27%249
Feb 9, 2026192.31193.88192.31193.88193.881.35%1,837
Feb 6, 2026191.76191.76191.12191.29191.290.88%607
Feb 5, 2026189.15190.20189.15189.62189.62-1.40%855
Feb 4, 2026191.85192.32191.04192.32192.321.14%952
Feb 3, 2026191.89191.89189.61190.15190.150.08%408
Feb 2, 2026189.87190.52189.87190.00190.000.91%427
Jan 30, 2026191.96191.96188.28188.28188.28-2.96%342
Jan 29, 2026194.03194.03194.03194.03194.03-0.29%114
Jan 28, 2026194.40194.60194.11194.60194.600.16%911
Jan 27, 2026194.40194.63194.10194.28194.28-0.24%559
Jan 26, 2026195.87195.87194.75194.75194.75-0.17%421
Jan 23, 2026194.76195.08194.76195.08195.080.34%562
Jan 22, 2026194.66194.66194.41194.41194.410.34%530
Jan 21, 2026193.05193.76193.05193.76193.760.40%260
Jan 20, 2026194.92194.92192.99192.99192.99-1.56%442
Jan 16, 2026195.20196.04195.04196.04196.040.18%887
Jan 15, 2026195.65195.95195.47195.68195.680.64%575
Jan 14, 2026194.48194.48193.97194.43194.43-0.30%406
Jan 13, 2026195.34195.34194.80195.01195.010.05%731
Jan 12, 2026194.35194.91194.35194.91194.910.57%417
Jan 9, 2026193.15194.02193.15193.81193.811.04%3,627
Jan 8, 2026191.17191.81191.17191.81191.810.36%372
Jan 7, 2026191.29191.40190.93191.12191.12-0.77%3,197
Jan 6, 2026191.86192.78191.86192.60192.600.58%466
Jan 5, 2026191.31191.48191.31191.48191.481.17%349
Jan 2, 2026189.24189.27188.88189.27189.270.31%344
Dec 31, 2025189.16189.31188.69188.69188.69-0.66%531
Dec 29, 2025189.94189.94189.94189.94189.94-0.13%150
Dec 24, 2025190.73190.73190.18190.18190.180.12%261
Dec 22, 2025189.96189.96189.95189.95189.95-0.28%254
Dec 19, 2025189.07190.48189.07190.48189.431.15%338
Dec 18, 2025188.84188.84188.31188.31187.270.84%592
Dec 17, 2025186.52186.99186.52186.75185.72-0.33%348
Dec 16, 2025187.26187.36186.93187.36186.32-0.60%355
Dec 15, 2025189.58189.58188.50188.50187.460.02%917
Dec 12, 2025187.80188.46187.80188.46187.42-0.61%310
Dec 11, 2025188.34189.61188.34189.61188.561.19%885
Dec 10, 2025187.52187.52187.38187.38186.340.09%500
Dec 9, 2025187.71187.76187.16187.22186.190.14%5,304
Dec 8, 2025186.96186.96186.96186.96185.93-0.16%205
Dec 5, 2025188.77188.77187.26187.26186.22-0.54%3,554
Dec 4, 2025187.46188.27187.46188.27187.231.04%294
Dec 3, 2025185.61186.34185.61186.34185.310.67%983
Dec 2, 2025185.10185.10185.10185.10184.08-0.88%349
Dec 1, 2025186.74186.74186.74186.74185.71-0.37%251
Nov 28, 2025187.21187.44186.97187.44186.400.26%3,622
Nov 27, 2025186.83186.96186.83186.96185.930.19%805
Nov 26, 2025186.61186.61186.61186.61185.581.16%110
Nov 25, 2025184.07184.47184.07184.47183.450.77%237
Nov 24, 2025181.12183.06181.12183.06182.051.82%3,529
Nov 21, 2025179.79179.79179.79179.79178.800.21%147
Nov 20, 2025180.46180.46179.41179.41178.42-0.62%238
Nov 19, 2025180.53180.53180.53180.53179.530.31%114
Nov 18, 2025179.19180.27179.19179.97178.98-0.02%538
Nov 17, 2025180.00180.00180.00180.00179.00-0.85%165
Nov 14, 2025181.13181.55181.13181.55180.55-0.06%317
Nov 11, 2025181.65181.65181.65181.65180.650.26%141
Nov 10, 2025181.12181.17181.12181.17180.172.15%284
Nov 7, 2025176.84177.36176.84177.36176.38-1.06%313
Nov 6, 2025179.26179.26179.26179.26178.27-0.80%172
Nov 5, 2025180.70180.70180.70180.70179.701.01%100
Nov 4, 2025179.94179.94178.89178.89177.90-0.94%202
Nov 3, 2025180.58180.58180.58180.58179.58-0.11%119
Oct 31, 2025180.60180.78180.60180.78179.780.03%200
Oct 30, 2025180.96180.96180.72180.72179.720.18%500
Oct 29, 2025181.27181.27180.40180.40179.40-0.89%605
Oct 28, 2025182.40182.40182.02182.02181.010.50%252
Oct 27, 2025180.47181.12180.47181.12180.12-0.03%1,776
Oct 24, 2025181.18181.18181.18181.18180.180.58%101
Oct 23, 2025180.16180.16180.14180.14179.140.64%204
Oct 22, 2025178.22179.00178.22179.00178.010.40%946
Oct 21, 2025178.09178.29178.09178.29177.30-0.59%1,106
Oct 17, 2025179.40179.40178.87179.35178.36-0.85%578
Oct 16, 2025180.89180.89180.89180.89179.89-0.87%182
Oct 15, 2025182.93182.93182.48182.48181.471.01%201
Oct 14, 2025178.75180.93178.65180.65179.651.41%4,607
Oct 10, 2025180.96180.96178.13178.13177.15-1.25%711
Oct 9, 2025180.65180.65180.38180.38179.38-0.52%202
Oct 8, 2025181.32181.32181.32181.32180.320.14%153
Oct 7, 2025181.85181.85180.86181.06180.06-0.53%1,303
Oct 6, 2025182.50182.54182.03182.03181.020.05%406
Oct 3, 2025181.61181.95181.39181.93180.921.58%1,634