Skip to main content
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
187.26
-0.99 (-0.53%)
Dec 5, 2025, 3:40 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025188.77188.77187.26187.26187.26-0.54%3,554
Dec 4, 2025187.46188.27187.46188.27188.271.04%294
Dec 3, 2025185.61186.34185.61186.34186.340.67%983
Dec 2, 2025185.10185.10185.10185.10185.10-0.88%349
Dec 1, 2025186.74186.74186.74186.74186.74-0.37%251
Nov 28, 2025187.21187.44186.97187.44187.440.26%3,622
Nov 27, 2025186.83186.96186.83186.96186.960.19%805
Nov 26, 2025186.61186.61186.61186.61186.611.16%110
Nov 25, 2025184.07184.47184.07184.47184.470.77%237
Nov 24, 2025181.12183.06181.12183.06183.061.82%3,529
Nov 21, 2025179.79179.79179.79179.79179.790.21%147
Nov 20, 2025180.46180.46179.41179.41179.41-0.62%238
Nov 19, 2025180.53180.53180.53180.53180.530.31%114
Nov 18, 2025179.19180.27179.19179.97179.97-0.02%538
Nov 17, 2025180.00180.00180.00180.00180.00-0.85%165
Nov 14, 2025181.13181.55181.13181.55181.55-0.06%317
Nov 11, 2025181.65181.65181.65181.65181.650.26%141
Nov 10, 2025181.12181.17181.12181.17181.172.15%284
Nov 7, 2025176.84177.36176.84177.36177.36-1.06%313
Nov 6, 2025179.26179.26179.26179.26179.26-0.80%172
Nov 5, 2025180.70180.70180.70180.70180.701.01%100
Nov 4, 2025179.94179.94178.89178.89178.89-0.94%202
Nov 3, 2025180.58180.58180.58180.58180.58-0.11%119
Oct 31, 2025180.60180.78180.60180.78180.780.03%200
Oct 30, 2025180.96180.96180.72180.72180.720.18%500
Oct 29, 2025181.27181.27180.40180.40180.40-0.89%605
Oct 28, 2025182.40182.40182.02182.02182.020.50%252
Oct 27, 2025180.47181.12180.47181.12181.12-0.03%1,776
Oct 24, 2025181.18181.18181.18181.18181.180.58%101
Oct 23, 2025180.16180.16180.14180.14180.140.64%204
Oct 22, 2025178.22179.00178.22179.00179.000.40%946
Oct 21, 2025178.09178.29178.09178.29178.29-0.59%1,106
Oct 17, 2025179.40179.40178.87179.35179.35-0.85%578
Oct 16, 2025180.89180.89180.89180.89180.89-0.87%182
Oct 15, 2025182.93182.93182.48182.48182.481.01%201
Oct 14, 2025178.75180.93178.65180.65180.651.41%4,607
Oct 10, 2025180.96180.96178.13178.13178.13-1.25%711
Oct 9, 2025180.65180.65180.38180.38180.38-0.52%202
Oct 8, 2025181.32181.32181.32181.32181.320.14%153
Oct 7, 2025181.85181.85180.86181.06181.06-0.53%1,303
Oct 6, 2025182.50182.54182.03182.03182.030.05%406
Oct 3, 2025181.61181.95181.39181.93181.931.58%1,634
Oct 2, 2025178.79179.10178.79179.10179.10-0.41%210
Oct 1, 2025179.89179.89179.83179.83179.830.54%325
Sep 29, 2025178.56178.86178.56178.86178.860.67%852
Sep 26, 2025177.67177.67177.67177.67177.67-0.11%102
Sep 25, 2025177.11177.86177.11177.86177.86-1.10%304
Sep 23, 2025179.84179.84179.84179.84179.840.30%149
Sep 22, 2025178.99179.42178.99179.31179.310.22%302
Sep 19, 2025178.91178.91178.91178.91177.810.69%149
Sep 18, 2025177.34177.69177.34177.69176.600.62%406
Sep 16, 2025176.43176.59176.43176.59175.50-0.23%253
Sep 15, 2025176.99176.99176.99176.99175.900.34%122
Sep 12, 2025177.06177.06176.39176.39175.310.38%294
Sep 10, 2025175.96175.96175.59175.73174.650.37%984
Sep 9, 2025175.07175.28175.07175.09174.010.24%817
Sep 8, 2025174.57174.67174.29174.67173.600.03%508
Sep 5, 2025174.53174.65174.53174.62173.550.49%474
Sep 4, 2025173.76173.76173.76173.76172.690.33%255
Sep 3, 2025173.07173.19172.70173.19172.120.51%522
Sep 2, 2025171.89172.31171.54172.31171.250.10%696
Aug 29, 2025171.50172.14171.50172.14171.080.45%200
Aug 27, 2025171.26171.37171.26171.37170.320.66%210
Aug 26, 2025170.04170.25170.04170.25169.200.42%681
Aug 25, 2025170.20170.20169.54169.54168.500.32%225
Aug 21, 2025168.31169.02168.31169.00167.960.60%511
Aug 20, 2025168.00168.00168.00168.00166.970.13%307
Aug 19, 2025168.15168.47167.79167.79166.76-0.10%562
Aug 18, 2025167.45167.95167.45167.95166.920.21%376
Aug 15, 2025168.19168.20167.60167.60166.57-0.21%401
Aug 14, 2025167.99167.99167.95167.95166.92-0.39%234
Aug 13, 2025168.62168.62168.47168.61167.570.53%5,829
Aug 11, 2025167.52167.72167.52167.72166.69-0.01%362
Aug 8, 2025168.19168.19167.73167.73166.700.08%222
Aug 7, 2025168.74168.74167.41167.59166.56-0.49%1,934
Aug 6, 2025169.01169.01168.42168.42167.381.24%204
Aug 5, 2025165.80166.36165.64166.36165.341.99%2,285
Aug 1, 2025162.89163.11162.89163.11162.11-0.74%301
Jul 31, 2025165.26165.33164.33164.33163.32-0.33%1,612
Jul 30, 2025165.95165.95164.87164.87163.86-0.61%612
Jul 29, 2025165.74165.89165.57165.89164.870.42%402
Jul 28, 2025165.48165.48165.13165.19164.17-0.27%303
Jul 25, 2025165.64165.64165.64165.64164.620.35%240
Jul 24, 2025164.98165.17164.98165.07164.05-0.02%1,305
Jul 23, 2025165.08165.10165.08165.10164.080.29%507
Jul 22, 2025164.62164.62164.62164.62163.610.11%109
Jul 21, 2025164.87165.16164.44164.44163.43-0.15%1,320
Jul 18, 2025164.55164.68164.55164.68163.67-0.30%334
Jul 17, 2025165.27165.27165.18165.18164.161.39%280
Jul 16, 2025163.08163.18162.91162.91161.91-0.28%304
Jul 14, 2025162.94163.37162.94163.37162.370.51%215
Jul 11, 2025162.54162.54162.54162.54161.54-0.24%270
Jul 10, 2025162.55163.21162.55162.93161.930.33%602
Jul 9, 2025162.40162.40162.40162.40161.40-0.15%146
Jul 7, 2025163.10163.10162.40162.65161.650.14%609
Jul 3, 2025161.96162.42161.96162.42161.420.51%295
Jul 2, 2025161.60161.61161.60161.60160.610.31%437
Jun 30, 2025161.10161.10161.10161.10160.110.29%188
Jun 27, 2025160.55160.63160.43160.63159.640.03%331
Jun 26, 2025160.02160.58160.02160.58159.590.43%770