Skip to main content
Mackenzie Canadian Large Cap Equity Index ETF (TSX:QCE)
Canada flag Canada · Delayed Price · Currency is CAD
199.66
-1.12 (-0.56%)
Apr 28, 2026, 3:44 PM EST

TSX:QCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026199.66199.66199.66199.66199.66-0.63%136
Apr 27, 2026200.54200.92200.54200.92200.92-0.09%287
Apr 24, 2026201.10201.10201.10201.10201.10-0.04%281
Apr 23, 2026201.18201.18201.18201.18201.180.07%103
Apr 21, 2026201.04201.04201.04201.04201.04-1.23%336
Apr 20, 2026203.56203.56203.54203.54203.540.41%427
Apr 15, 2026201.90202.74201.90202.71202.710.59%573
Apr 14, 2026201.52201.52201.52201.52201.520.51%248
Apr 13, 2026198.71200.49198.71200.49200.490.66%786
Apr 10, 2026199.40199.40199.17199.17199.170.45%813
Apr 9, 2026198.39198.39198.27198.27198.27-0.33%918
Apr 8, 2026198.50198.92198.50198.92198.921.38%1,363
Apr 7, 2026196.09196.22195.55196.22196.22-0.08%3,061
Apr 6, 2026196.10196.38195.73196.38196.380.48%1,203
Apr 2, 2026195.44195.44195.44195.44195.44-0.02%208
Apr 1, 2026195.47195.47195.47195.47195.471.84%129
Mar 31, 2026191.95191.95191.94191.94191.941.00%873
Mar 26, 2026190.04190.04190.04190.04190.04-0.34%459
Mar 25, 2026190.69190.69190.69190.69190.690.76%389
Mar 24, 2026189.39190.24189.26189.26189.260.07%601
Mar 23, 2026189.12189.12189.12189.12189.120.67%152
Mar 20, 2026187.87187.87187.87187.87186.79-0.74%3,315
Mar 19, 2026189.79190.12188.78189.27188.18-1.56%1,006
Mar 18, 2026193.75193.75192.26192.26191.16-1.84%631
Mar 17, 2026196.71196.71195.86195.86194.740.47%305
Mar 16, 2026194.31194.95194.31194.95193.830.93%601
Mar 13, 2026195.74195.74193.16193.16192.05-1.02%683
Mar 12, 2026196.03196.03195.16195.16194.04-0.47%339
Mar 11, 2026196.41196.41195.72196.09194.96-0.29%904
Mar 10, 2026196.46198.10196.46196.67195.540.97%5,153
Mar 9, 2026193.20194.78191.95194.78193.66-0.48%1,873
Mar 6, 2026196.14196.34195.33195.72194.60-1.19%659
Mar 5, 2026198.86198.86197.33198.08196.94-1.12%572
Mar 4, 2026200.22200.84200.14200.32199.170.51%661
Mar 3, 2026195.95199.30195.95199.30198.16-1.83%521
Mar 2, 2026201.83203.02201.59203.02201.850.46%832
Feb 27, 2026202.30202.30201.58202.09200.93-0.54%1,286
Feb 26, 2026201.39203.19201.39203.19202.020.85%937
Feb 25, 2026200.48201.47200.48201.47200.310.89%619
Feb 24, 2026199.02199.69199.02199.69198.540.56%420
Feb 23, 2026198.28198.57198.28198.57197.43-0.43%247
Feb 20, 2026198.94199.42198.90199.42198.280.58%626
Feb 19, 2026197.44198.27197.42198.27197.130.55%652
Feb 18, 2026196.02197.44196.02197.18196.051.61%403
Feb 17, 2026194.07194.18193.54194.06192.95-0.15%993
Feb 13, 2026193.56194.48193.56194.36193.240.90%401
Feb 12, 2026195.28195.28192.20192.63191.52-1.53%1,319
Feb 11, 2026195.37195.62195.02195.62194.50-0.37%856
Feb 10, 2026196.13196.35196.13196.35195.221.27%249
Feb 9, 2026192.31193.88192.31193.88192.771.35%1,837
Feb 6, 2026191.76191.76191.12191.29190.190.88%607
Feb 5, 2026189.15190.20189.15189.62188.53-1.40%855
Feb 4, 2026191.85192.32191.04192.32191.221.14%952
Feb 3, 2026191.89191.89189.61190.15189.060.08%408
Feb 2, 2026189.87190.52189.87190.00188.910.91%427
Jan 30, 2026191.96191.96188.28188.28187.20-2.96%342
Jan 29, 2026194.03194.03194.03194.03192.92-0.29%114
Jan 28, 2026194.40194.60194.11194.60193.480.16%911
Jan 27, 2026194.40194.63194.10194.28193.16-0.24%559
Jan 26, 2026195.87195.87194.75194.75193.63-0.17%421
Jan 23, 2026194.76195.08194.76195.08193.960.34%562
Jan 22, 2026194.66194.66194.41194.41193.290.34%530
Jan 21, 2026193.05193.76193.05193.76192.650.40%260
Jan 20, 2026194.92194.92192.99192.99191.88-1.56%442
Jan 16, 2026195.20196.04195.04196.04194.910.18%887
Jan 15, 2026195.65195.95195.47195.68194.560.64%575
Jan 14, 2026194.48194.48193.97194.43193.31-0.30%406
Jan 13, 2026195.34195.34194.80195.01193.890.05%731
Jan 12, 2026194.35194.91194.35194.91193.790.57%417
Jan 9, 2026193.15194.02193.15193.81192.701.04%3,627
Jan 8, 2026191.17191.81191.17191.81190.710.36%372
Jan 7, 2026191.29191.40190.93191.12190.02-0.77%3,197
Jan 6, 2026191.86192.78191.86192.60191.490.58%466
Jan 5, 2026191.31191.48191.31191.48190.381.17%349
Jan 2, 2026189.24189.27188.88189.27188.180.31%344
Dec 31, 2025189.16189.31188.69188.69187.61-0.66%531
Dec 29, 2025189.94189.94189.94189.94188.85-0.13%150
Dec 24, 2025190.73190.73190.18190.18189.090.12%261
Dec 22, 2025189.96189.96189.95189.95188.86-0.28%254
Dec 19, 2025189.07190.48189.07190.48188.341.15%338
Dec 18, 2025188.84188.84188.31188.31186.190.84%592
Dec 17, 2025186.52186.99186.52186.75184.65-0.33%348
Dec 16, 2025187.26187.36186.93187.36185.25-0.60%355
Dec 15, 2025189.58189.58188.50188.50186.380.02%917
Dec 12, 2025187.80188.46187.80188.46186.34-0.61%310
Dec 11, 2025188.34189.61188.34189.61187.481.19%885
Dec 10, 2025187.52187.52187.38187.38185.270.09%500
Dec 9, 2025187.71187.76187.16187.22185.120.14%5,304
Dec 8, 2025186.96186.96186.96186.96184.86-0.16%205
Dec 5, 2025188.77188.77187.26187.26185.16-0.54%3,554
Dec 4, 2025187.46188.27187.46188.27186.151.04%294
Dec 3, 2025185.61186.34185.61186.34184.250.67%983
Dec 2, 2025185.10185.10185.10185.10183.02-0.88%349
Dec 1, 2025186.74186.74186.74186.74184.64-0.37%251
Nov 28, 2025187.21187.44186.97187.44185.330.26%3,622
Nov 27, 2025186.83186.96186.83186.96184.860.19%805
Nov 26, 2025186.61186.61186.61186.61184.511.16%110
Nov 25, 2025184.07184.47184.07184.47182.400.77%237
Nov 24, 2025181.12183.06181.12183.06181.001.82%3,529
Nov 21, 2025179.79179.79179.79179.79177.770.21%147