Skip to main content
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
-0.18 (-1.01%)
At close: Mar 5, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.0418.2417.9018.0018.00-1.64%9,549
Mar 4, 202618.1718.3118.0718.3018.180.94%14,535
Mar 3, 202617.9618.1917.9318.1318.01-2.00%7,411
Mar 2, 202618.0418.5418.0018.5018.38-0.80%9,842
Feb 27, 202618.8218.8818.6318.6518.53-2.25%9,932
Feb 26, 202619.2219.2519.0019.0818.96-0.47%7,201
Feb 25, 202619.1819.1818.9519.1719.050.31%8,324
Feb 24, 202618.7119.1418.7119.1118.994.03%9,593
Feb 23, 202618.8018.8018.3518.3718.25-2.29%3,413
Feb 20, 202618.5018.8918.5018.8018.681.51%9,400
Feb 19, 202618.6118.6118.4018.5218.40-1.65%4,592
Feb 18, 202618.9518.9518.7518.8318.710.48%5,463
Feb 17, 202618.5018.8318.5018.7418.621.46%4,716
Feb 13, 202618.0418.5418.0318.4718.351.43%9,065
Feb 12, 202618.5518.5518.0018.2118.09-2.10%16,648
Feb 11, 202618.4218.7018.3018.6018.480.98%5,103
Feb 10, 202618.2118.4418.2018.4218.300.60%21,380
Feb 9, 202618.0318.4117.9618.3118.191.10%12,440
Feb 6, 202617.9018.2517.8518.1117.991.34%17,773
Feb 5, 202617.5718.2217.5717.8717.76-8.83%19,629
Feb 4, 202619.5820.0019.5519.6019.482.46%8,955
Feb 3, 202619.8319.8319.0019.1319.01-4.73%24,438
Feb 2, 202619.8820.2119.8820.0819.950.70%14,568
Jan 30, 202619.8020.1019.8019.9419.81-0.35%6,891
Jan 29, 202620.1620.1619.7420.0119.88-0.50%28,595
Jan 28, 202620.0620.2219.8320.1119.98-0.05%11,130
Jan 27, 202620.5520.5520.1220.1219.99-1.13%9,690
Jan 26, 202620.3920.5420.3120.3520.22-0.73%7,123
Jan 23, 202620.6520.7020.4020.5020.37-1.16%13,168
Jan 22, 202620.8620.8620.7320.7420.610.73%5,122
Jan 21, 202620.4520.7020.4320.5920.461.53%5,260
Jan 20, 202620.1620.6920.1620.2820.15-3.43%64,618
Jan 19, 202621.5021.5021.0021.0020.87-4,349
Jan 16, 202621.2121.2120.9821.0020.87-1.22%23,010
Jan 15, 202621.9321.9321.2121.2621.12-1.71%30,698
Jan 14, 202621.6021.6321.3921.6321.49-0.64%7,906
Jan 13, 202622.0222.1221.7321.7721.63-2.38%55,528
Jan 12, 202623.2023.2022.3022.3022.16-4.70%34,459
Jan 9, 202623.5223.5823.0123.4023.25-2.62%26,680
Jan 8, 202623.5924.2323.4024.0323.881.52%19,739
Jan 7, 202624.0324.0923.3623.6723.52-1.42%18,286
Jan 6, 202623.6024.2123.6024.0123.863.54%24,451
Jan 5, 202623.1323.4823.1223.1923.041.71%4,433
Jan 2, 202622.8322.8322.7422.8022.651.06%1,181
Dec 31, 202522.7122.7222.5622.5622.42-1.48%4,322
Dec 30, 202522.8922.9022.8622.9022.750.04%4,272
Dec 29, 202522.9122.9122.8922.8922.74-0.78%821
Dec 24, 202523.0623.0723.0623.0722.920.22%2,848
Dec 23, 202522.9623.0822.9623.0222.870.31%3,513
Dec 22, 202523.3823.3822.9322.9522.80-0.91%9,623
Dec 19, 202523.2123.3423.0923.1623.011.89%7,030
Dec 17, 202523.3423.3422.7122.7322.59-2.49%7,439
Dec 16, 202523.3823.3823.1623.3123.16-1.44%4,806
Dec 15, 202523.6023.7623.4223.6523.500.64%6,274
Dec 12, 202523.8624.0723.4623.5023.35-1.55%8,172
Dec 11, 202523.9423.9423.5023.8723.72-1.00%14,216
Dec 10, 202523.0824.1323.0824.1123.963.79%19,032
Dec 9, 202522.7623.2422.7523.2323.080.74%7,472
Dec 8, 202523.0023.0622.9823.0622.910.04%5,126
Dec 5, 202523.0623.3523.0523.0522.900.22%21,612
Dec 4, 202523.0523.0522.8823.0022.85-0.22%8,681
Dec 3, 202522.6423.0522.6423.0522.792.31%12,642
Dec 2, 202522.2222.5322.1522.5322.271.72%6,682
Dec 1, 202521.8122.2521.8122.1521.900.14%12,645
Nov 28, 202521.7922.1521.7922.1221.87-0.14%3,605
Nov 27, 202522.1022.1621.5422.1521.901.42%2,515
Nov 26, 202521.6021.8521.6021.8421.591.06%7,711
Nov 25, 202521.7121.7321.4821.6121.36-0.96%14,019
Nov 24, 202521.5922.0121.5921.8221.571.07%10,586
Nov 21, 202521.4121.7921.0421.5921.352.76%17,707
Nov 20, 202522.1822.2321.0121.0120.77-4.59%27,536
Nov 19, 202521.8422.1021.8222.0221.770.69%20,139
Nov 18, 202521.7821.9621.3521.8721.62-0.64%24,618
Nov 17, 202523.0123.0221.8322.0121.76-4.18%34,780
Nov 14, 202522.6423.1322.6422.9722.71-0.39%8,282
Nov 13, 202523.3023.6222.9323.0622.80-1.24%15,800
Nov 12, 202523.0923.4323.0923.3523.091.52%6,086
Nov 11, 202522.8223.2522.8223.0022.741.32%21,617
Nov 10, 202522.9923.0622.4322.7022.440.71%33,163
Nov 7, 202522.7822.9422.2522.5422.28-1.36%43,830
Nov 6, 202523.5423.5422.5322.8522.59-3.95%38,637
Nov 5, 202523.1124.2523.1023.7923.524.02%54,373
Nov 4, 202523.6023.6922.8522.8722.61-4.27%45,621
Nov 3, 202524.2624.2623.7023.8923.62-0.46%95,175
Oct 31, 202523.6824.0923.4524.0023.732.26%30,223
Oct 30, 202523.5023.7823.4723.4723.20-0.80%21,027
Oct 29, 202523.9824.2823.6323.6623.39-1.42%45,862
Oct 28, 202524.3924.5523.8024.0023.73-3.65%130,218
Oct 27, 202522.4227.0322.4124.9124.6311.40%205,588
Oct 24, 202522.7322.7822.3622.3622.11-0.62%24,001
Oct 23, 202522.2122.6522.2122.5022.240.36%11,909
Oct 22, 202522.1622.4622.0122.4222.170.18%10,915
Oct 21, 202522.1722.3822.1022.3822.131.40%4,115
Oct 20, 202521.6922.1921.6922.0721.821.99%21,849
Oct 17, 202521.6021.6821.4221.6421.39-0.18%4,346
Oct 16, 202521.8021.8021.5321.6821.430.42%3,780
Oct 15, 202521.4921.5921.2821.5921.350.75%7,493
Oct 14, 202521.1421.7421.1421.4321.195.26%11,277
Oct 10, 202521.7821.7820.3520.3620.13-7.29%30,938
Oct 9, 202522.2422.2421.6621.9621.71-1.13%13,511