Skip to main content
QUALCOMM Incorporated (TSX:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
19.68
-0.02 (-0.10%)
At close: Apr 28, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.0419.7518.8819.6819.68-0.10%30,947
Apr 27, 202620.4221.0419.2519.7019.700.77%161,242
Apr 24, 202619.0719.7018.8019.5519.5511.71%44,564
Apr 23, 202617.8017.8017.4017.5017.50-1.41%17,606
Apr 22, 202617.8317.9217.7517.7517.750.28%12,532
Apr 21, 202618.0218.0217.7017.7017.70-1.78%11,911
Apr 20, 202617.8518.0817.8518.0218.021.12%9,439
Apr 17, 202617.9117.9517.7017.8217.821.02%14,454
Apr 16, 202617.3317.6717.3317.6417.641.15%40,302
Apr 15, 202617.4617.5517.3317.4417.44-0.11%79,080
Apr 14, 202617.3717.4617.1817.4617.462.11%44,982
Apr 13, 202616.7717.1016.6417.1017.101.97%8,190
Apr 10, 202616.8017.1016.7716.7716.770.06%15,840
Apr 9, 202616.6916.7616.6516.7616.760.42%4,107
Apr 8, 202616.9216.9216.4916.6916.692.71%21,136
Apr 7, 202616.3916.3915.9916.2516.25-1.40%29,081
Apr 6, 202616.5716.6216.4416.4816.48-0.90%9,731
Apr 2, 202616.4016.6416.3016.6316.63-0.36%8,324
Apr 1, 202616.8817.0016.6616.6916.69-0.95%9,938
Mar 31, 202616.8116.8916.5016.8516.851.32%35,964
Mar 30, 202616.7916.7916.5516.6316.63-0.06%18,410
Mar 27, 202616.8516.9016.6416.6416.64-2.80%8,954
Mar 26, 202617.2517.3417.1217.1217.120.12%5,789
Mar 25, 202617.1417.2717.1017.1017.101.36%9,889
Mar 24, 202616.8516.9016.7516.8716.87-0.12%5,023
Mar 23, 202617.3917.5216.7416.8916.89-1.05%25,292
Mar 20, 202617.2817.3917.0517.0717.07-0.99%19,913
Mar 19, 202617.2317.2817.2017.2417.241.00%5,537
Mar 18, 202617.1817.3817.0717.0717.07-1.10%29,474
Mar 17, 202617.4917.5617.2517.2617.261.71%4,339
Mar 16, 202617.1717.1716.9716.9716.97-0.29%3,394
Mar 13, 202617.2117.4616.9617.0217.02-1.16%6,674
Mar 12, 202617.5017.5017.1617.2217.22-2.27%7,721
Mar 11, 202617.9217.9217.6217.6217.62-0.84%8,292
Mar 10, 202617.7317.9017.4017.7717.77-1.93%22,646
Mar 9, 202617.5518.1217.5518.1218.121.63%3,709
Mar 6, 202617.6517.9017.5817.8317.83-0.94%7,154
Mar 5, 202618.0418.2417.9018.0018.00-1.64%9,549
Mar 4, 202618.1718.3118.0718.3018.180.94%14,535
Mar 3, 202617.9618.1917.9318.1318.01-2.00%7,411
Mar 2, 202618.0418.5418.0018.5018.38-0.80%9,842
Feb 27, 202618.8218.8818.6318.6518.53-2.25%9,932
Feb 26, 202619.2219.2519.0019.0818.96-0.47%7,201
Feb 25, 202619.1819.1818.9519.1719.050.31%8,324
Feb 24, 202618.7119.1418.7119.1118.994.03%9,593
Feb 23, 202618.8018.8018.3518.3718.25-2.29%3,413
Feb 20, 202618.5018.8918.5018.8018.681.51%9,400
Feb 19, 202618.6118.6118.4018.5218.40-1.65%4,592
Feb 18, 202618.9518.9518.7518.8318.710.48%5,463
Feb 17, 202618.5018.8318.5018.7418.621.46%4,716
Feb 13, 202618.0418.5418.0318.4718.351.43%9,065
Feb 12, 202618.5518.5518.0018.2118.09-2.10%16,648
Feb 11, 202618.4218.7018.3018.6018.480.98%5,103
Feb 10, 202618.2118.4418.2018.4218.300.60%21,380
Feb 9, 202618.0318.4117.9618.3118.191.10%12,440
Feb 6, 202617.9018.2517.8518.1117.991.34%17,773
Feb 5, 202617.5718.2217.5717.8717.76-8.83%19,629
Feb 4, 202619.5820.0019.5519.6019.482.46%8,955
Feb 3, 202619.8319.8319.0019.1319.01-4.73%24,438
Feb 2, 202619.8820.2119.8820.0819.950.70%14,568
Jan 30, 202619.8020.1019.8019.9419.81-0.35%6,891
Jan 29, 202620.1620.1619.7420.0119.88-0.50%28,595
Jan 28, 202620.0620.2219.8320.1119.98-0.05%11,130
Jan 27, 202620.5520.5520.1220.1219.99-1.13%9,690
Jan 26, 202620.3920.5420.3120.3520.22-0.73%7,123
Jan 23, 202620.6520.7020.4020.5020.37-1.16%13,168
Jan 22, 202620.8620.8620.7320.7420.610.73%5,122
Jan 21, 202620.4520.7020.4320.5920.461.53%5,260
Jan 20, 202620.1620.6920.1620.2820.15-3.43%64,618
Jan 19, 202621.5021.5021.0021.0020.87-4,349
Jan 16, 202621.2121.2120.9821.0020.87-1.22%23,010
Jan 15, 202621.9321.9321.2121.2621.12-1.71%30,698
Jan 14, 202621.6021.6321.3921.6321.49-0.64%7,906
Jan 13, 202622.0222.1221.7321.7721.63-2.38%55,528
Jan 12, 202623.2023.2022.3022.3022.16-4.70%34,459
Jan 9, 202623.5223.5823.0123.4023.25-2.62%26,680
Jan 8, 202623.5924.2323.4024.0323.881.52%19,739
Jan 7, 202624.0324.0923.3623.6723.52-1.42%18,286
Jan 6, 202623.6024.2123.6024.0123.863.54%24,451
Jan 5, 202623.1323.4823.1223.1923.041.71%4,433
Jan 2, 202622.8322.8322.7422.8022.651.06%1,181
Dec 31, 202522.7122.7222.5622.5622.42-1.48%4,322
Dec 30, 202522.8922.9022.8622.9022.750.04%4,272
Dec 29, 202522.9122.9122.8922.8922.74-0.78%821
Dec 24, 202523.0623.0723.0623.0722.920.22%2,848
Dec 23, 202522.9623.0822.9623.0222.870.31%3,513
Dec 22, 202523.3823.3822.9322.9522.80-0.91%9,623
Dec 19, 202523.2123.3423.0923.1623.011.89%7,030
Dec 17, 202523.3423.3422.7122.7322.59-2.49%7,439
Dec 16, 202523.3823.3823.1623.3123.16-1.44%4,806
Dec 15, 202523.6023.7623.4223.6523.500.64%6,274
Dec 12, 202523.8624.0723.4623.5023.35-1.55%8,172
Dec 11, 202523.9423.9423.5023.8723.72-1.00%14,216
Dec 10, 202523.0824.1323.0824.1123.963.79%19,032
Dec 9, 202522.7623.2422.7523.2323.080.74%7,472
Dec 8, 202523.0023.0622.9823.0622.910.04%5,126
Dec 5, 202523.0623.3523.0523.0522.900.22%21,612
Dec 4, 202523.0523.0522.8823.0022.85-0.22%8,681
Dec 3, 202522.6423.0522.6423.0522.792.31%12,642
Dec 2, 202522.2222.5322.1522.5322.271.72%6,682