Skip to main content
Mackenzie Emerging Markets Equity Index ETF (TSX:QEE)
Canada flag Canada · Delayed Price · Currency is CAD
135.90
-0.99 (-0.72%)
Apr 28, 2026, 12:06 PM EST

TSX:QEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026136.46136.89136.45136.89136.890.05%3,093
Apr 24, 2026137.07137.07136.82136.82136.820.12%200
Apr 22, 2026136.34136.85136.34136.66136.661.01%2,916
Apr 21, 2026135.29135.29135.29135.29135.29-0.61%310
Apr 20, 2026135.60136.12135.60136.12136.12-0.96%600
Apr 17, 2026137.19137.55136.96137.44137.441.74%2,400
Apr 16, 2026134.92135.33134.82135.09135.09-0.08%1,582
Apr 15, 2026135.42135.43133.99135.20135.20-0.16%1,017
Apr 14, 2026133.81135.41133.81135.41135.412.08%265
Apr 13, 2026132.71132.71132.65132.65132.650.87%854
Apr 10, 2026132.36132.37131.50131.50131.501.22%313
Apr 9, 2026129.91129.91129.91129.91129.91-1.74%805
Apr 8, 2026131.70132.21131.70132.21132.215.47%1,215
Apr 7, 2026125.08125.35124.67125.35125.35-0.17%2,316
Apr 6, 2026125.07125.74125.00125.56125.560.72%4,827
Apr 2, 2026122.92125.00122.91124.66124.66-1.03%3,179
Apr 1, 2026125.41125.96125.29125.96125.961.56%907
Mar 31, 2026121.80124.02121.80124.02124.023.02%1,546
Mar 30, 2026121.40121.53120.38120.38120.38-0.68%2,724
Mar 27, 2026120.96122.08120.87121.21121.21-0.57%1,505
Mar 26, 2026123.69123.69121.84121.91121.91-3.45%2,620
Mar 25, 2026125.63126.26125.63126.26126.262.16%516
Mar 24, 2026122.36123.59122.34123.59123.59-0.31%5,946
Mar 23, 2026124.31125.13123.40123.98123.982.77%1,372
Mar 20, 2026123.12123.13120.64120.64120.64-2.53%2,807
Mar 19, 2026123.77123.77123.77123.77123.77-1.17%202
Mar 18, 2026125.61125.61125.24125.24125.24-1.54%1,669
Mar 17, 2026127.20127.48127.20127.20127.200.88%1,500
Mar 16, 2026125.49126.33125.48126.09126.092.29%898
Mar 13, 2026124.70124.70123.27123.27123.270.57%2,365
Mar 12, 2026124.61124.62122.42122.57122.57-3.19%8,826
Mar 11, 2026125.77126.87125.75126.61126.61-0.08%2,327
Mar 10, 2026126.22127.45126.22126.71126.711.08%1,372
Mar 9, 2026120.95125.35120.63125.35125.351.35%5,425
Mar 6, 2026123.68123.68123.68123.68123.68-0.97%282
Mar 5, 2026125.67125.67123.72124.89124.89-2.27%8,994
Mar 4, 2026126.96128.53126.27127.79127.791.00%6,604
Mar 3, 2026122.83126.58122.83126.53126.53-5.00%12,897
Mar 2, 2026132.13133.44132.13133.19133.19-1.19%2,866
Feb 27, 2026134.32134.88134.16134.80134.80-0.70%3,434
Feb 26, 2026136.37136.46135.22135.75135.75-0.93%1,088
Feb 25, 2026136.37137.09136.37137.02137.021.09%2,623
Feb 24, 2026135.13135.84135.13135.54135.541.54%1,360
Feb 23, 2026133.56133.74133.37133.49133.49-0.82%795
Feb 20, 2026132.31134.60132.31134.60134.601.78%9,322
Feb 19, 2026132.26132.26131.82132.25132.25-0.79%1,277
Feb 18, 2026133.30133.30133.30133.30133.301.36%200
Feb 17, 2026130.66131.94130.66131.51131.510.27%712
Feb 13, 2026130.56131.34130.06131.15131.150.18%3,826
Feb 12, 2026131.09131.10130.91130.91130.91-0.71%342
Feb 11, 2026130.65131.85130.65131.85131.851.66%1,806
Feb 10, 2026128.61129.87128.61129.70129.70-1,657
Feb 9, 2026128.61129.87128.61129.70129.700.24%1,657
Feb 6, 2026127.92129.41127.92129.39129.391.81%1,713
Feb 5, 2026126.98127.16126.35127.09127.09-0.56%1,764
Feb 4, 2026128.84128.84127.35127.81127.81-0.29%1,149
Feb 3, 2026130.13130.13128.07128.18128.18-0.34%1,846
Feb 2, 2026127.97128.65127.97128.62128.620.97%1,037
Jan 30, 2026128.19128.19127.32127.38127.38-0.80%4,798
Jan 29, 2026128.53128.87128.28128.41128.41-1.15%9,854
Jan 28, 2026129.57129.90129.57129.90129.900.43%656
Jan 27, 2026129.34129.34129.34129.34129.340.94%270
Jan 26, 2026127.53128.43127.53128.13128.130.42%2,590
Jan 23, 2026127.53128.08127.41127.60127.60-0.27%3,950
Jan 22, 2026128.14128.14127.95127.95127.950.53%588
Jan 21, 2026126.39127.27126.39127.27127.271.67%1,000
Jan 20, 2026125.53126.00125.18125.18125.18-1.80%4,223
Jan 19, 2026127.43127.48127.43127.48127.480.50%273
Jan 16, 2026126.85126.85126.85126.85126.85-0.45%560
Jan 15, 2026127.81127.81127.42127.42127.420.74%1,291
Jan 14, 2026126.21126.49126.12126.49126.490.28%2,200
Jan 13, 2026126.76126.76126.14126.14126.14-0.54%1,488
Jan 12, 2026125.84127.19125.84126.83126.831.28%2,691
Jan 9, 2026125.23125.23125.23125.23125.230.50%162
Jan 8, 2026124.43124.61124.34124.61124.61-1,636
Jan 7, 2026124.21124.61124.21124.61124.61-0.02%364
Jan 6, 2026124.72124.72124.64124.64124.640.78%1,001
Jan 5, 2026123.55123.67123.55123.67123.671.49%404
Jan 2, 2026121.99121.99121.29121.85121.852.65%527
Dec 31, 2025118.34118.70118.34118.70118.70-0.31%715
Dec 30, 2025119.07119.07119.07119.07119.070.41%100
Dec 29, 2025117.92118.58117.92118.58118.580.56%841
Dec 24, 2025117.92117.92117.92117.92117.920.07%400
Dec 23, 2025117.48117.84117.48117.84117.840.14%600
Dec 22, 2025117.68117.68117.68117.68117.68-0.14%129
Dec 18, 2025118.05118.05117.84117.84116.471.36%400
Dec 17, 2025116.73116.75116.26116.26114.91-0.43%1,088
Dec 16, 2025116.03116.76116.03116.76115.40-0.92%621
Dec 15, 2025117.89117.93117.84117.84116.47-0.24%515
Dec 12, 2025118.18118.40118.08118.12116.75-0.67%500
Dec 11, 2025118.63119.46118.63118.92117.54-0.57%802
Dec 10, 2025119.73119.77119.30119.60118.21-700
Dec 9, 2025119.03119.60119.03119.60118.21-0.08%430
Dec 8, 2025120.00120.00119.69119.69118.30-0.74%201
Dec 5, 2025120.58120.58120.58120.58119.180.51%502
Dec 4, 2025119.79119.97119.79119.97118.570.05%300
Dec 3, 2025119.72119.91119.36119.91118.51-0.03%700
Dec 1, 2025119.79120.12119.79119.94118.540.18%11,641
Nov 28, 2025120.09120.12119.61119.72118.33-1.68%16,036
Nov 27, 2025119.77121.76119.77121.76120.341.14%700