TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	80.95	81.06	80.87	81.06	81.06	-0.60%	1,500
Mar 6, 2026	81.40	81.62	81.40	81.55	81.55	0.06%	1,201
Mar 5, 2026	81.79	81.79	81.32	81.50	81.50	-0.50%	562
Mar 4, 2026	81.91	81.92	81.91	81.91	81.91	0.61%	600
Mar 3, 2026	81.41	81.41	81.41	81.41	81.41	-0.33%	160
Mar 2, 2026	81.68	81.68	81.68	81.68	81.68	-0.29%	801
Feb 27, 2026	82.30	82.30	81.92	81.92	81.50	-0.50%	1,000
Feb 26, 2026	82.37	82.37	82.33	82.33	81.91	-0.12%	1,742
Feb 25, 2026	82.56	82.56	82.39	82.43	82.01	0.10%	1,124
Feb 24, 2026	81.98	82.35	81.98	82.35	81.93	-0.16%	2,403
Feb 23, 2026	82.46	82.48	82.21	82.48	82.06	0.02%	701
Feb 19, 2026	82.46	82.46	82.46	82.46	82.04	-0.18%	601
Feb 18, 2026	82.63	82.63	82.61	82.61	82.19	0.27%	212
Feb 17, 2026	82.39	82.39	82.39	82.39	81.97	-0.10%	100
Feb 13, 2026	82.17	82.52	82.17	82.47	82.05	-0.01%	622
Feb 11, 2026	82.16	82.49	82.16	82.48	82.06	-0.04%	1,100
Feb 10, 2026	82.31	82.51	82.30	82.51	82.09	-0.05%	420
Feb 9, 2026	82.52	82.55	82.52	82.55	82.13	0.34%	800
Feb 5, 2026	82.23	82.27	82.23	82.27	81.85	0.05%	1,160
Feb 4, 2026	82.24	82.24	82.23	82.23	81.81	-0.15%	408
Feb 2, 2026	82.27	82.35	82.27	82.35	81.93	0.05%	906
Jan 30, 2026	82.61	82.62	82.31	82.31	81.47	-0.40%	400
Jan 29, 2026	82.64	82.64	82.64	82.64	81.79	-0.06%	161
Jan 28, 2026	82.78	82.78	82.69	82.69	81.84	-0.18%	400
Jan 27, 2026	83.00	83.00	82.84	82.84	81.99	-0.07%	1,502
Jan 26, 2026	82.92	82.92	82.89	82.90	82.05	-0.06%	300
Jan 23, 2026	82.94	82.95	82.94	82.95	82.10	0.12%	1,200
Jan 22, 2026	82.87	82.88	82.58	82.85	82.00	0.29%	1,200
Jan 21, 2026	82.61	82.61	82.61	82.61	81.76	0.34%	160
Jan 20, 2026	82.64	82.64	82.33	82.33	81.49	-1.54%	1,340
Jan 19, 2026	83.61	83.62	81.99	83.62	82.76	1.27%	1,309
Jan 16, 2026	82.87	82.88	82.57	82.57	81.73	-0.33%	2,400
Jan 15, 2026	82.84	82.84	82.84	82.84	81.99	0.01%	800
Jan 13, 2026	82.83	82.88	82.80	82.83	81.98	0.35%	2,900
Jan 12, 2026	82.55	82.55	82.54	82.54	81.70	-0.34%	800
Jan 9, 2026	82.82	82.82	82.82	82.82	81.97	0.02%	100
Jan 8, 2026	82.80	82.80	82.80	82.80	81.95	0.06%	301
Jan 7, 2026	82.74	82.75	82.74	82.75	81.90	0.15%	950
Jan 6, 2026	82.63	82.63	82.63	82.63	81.78	-0.02%	1,104
Jan 5, 2026	82.65	82.65	82.65	82.65	81.80	0.05%	100
Dec 31, 2025	82.61	82.61	82.61	82.61	81.76	-0.08%	400
Dec 30, 2025	82.68	82.68	82.68	82.68	81.83	-0.19%	100
Dec 29, 2025	82.84	82.84	82.84	82.84	81.73	0.19%	100
Dec 24, 2025	82.71	82.71	82.67	82.68	81.57	0.22%	639
Dec 23, 2025	82.50	82.50	82.50	82.50	81.40	-0.29%	100
Dec 22, 2025	82.74	82.74	82.74	82.74	81.63	0.10%	200
Dec 19, 2025	82.66	82.66	82.66	82.66	81.55	-0.05%	900
Dec 18, 2025	82.64	82.70	82.64	82.70	81.59	0.32%	1,200
Dec 17, 2025	82.43	82.44	82.43	82.44	81.34	0.32%	2,300
Dec 16, 2025	81.80	82.51	81.80	82.18	81.08	-0.46%	9,925
Dec 15, 2025	82.57	82.57	82.55	82.56	81.46	-0.18%	501
Dec 12, 2025	82.66	82.71	82.66	82.71	81.60	-0.12%	1,315
Dec 11, 2025	82.76	82.81	82.76	82.81	81.70	0.11%	900
Dec 10, 2025	82.25	82.72	82.15	82.72	81.61	0.32%	2,125
Dec 9, 2025	82.50	82.54	82.46	82.46	81.36	-0.15%	1,601
Dec 8, 2025	82.51	82.63	82.51	82.58	81.48	-0.15%	3,193
Dec 5, 2025	82.75	82.75	82.65	82.70	81.59	0.05%	2,000
Dec 4, 2025	82.57	82.66	82.57	82.66	81.55	-0.01%	2,575
Dec 3, 2025	82.68	82.70	82.67	82.67	81.56	-0.11%	800
Dec 2, 2025	82.68	82.78	82.68	82.76	81.65	0.10%	1,500
Dec 1, 2025	82.06	82.68	82.06	82.68	81.57	-0.86%	766
Nov 28, 2025	83.11	83.40	83.11	83.40	81.87	-0.19%	200
Nov 27, 2025	83.54	83.56	83.54	83.56	82.03	0.58%	900
Nov 26, 2025	83.04	83.10	83.04	83.08	81.55	0.12%	1,008
Nov 25, 2025	82.79	82.98	82.60	82.98	81.46	0.40%	3,700
Nov 24, 2025	82.56	82.65	82.56	82.65	81.13	0.16%	1,400
Nov 21, 2025	81.88	82.54	81.87	82.52	81.00	0.47%	1,202
Nov 20, 2025	82.11	82.13	81.84	82.13	80.62	0.40%	2,000
Nov 19, 2025	81.95	81.95	81.80	81.80	80.30	-0.44%	4,085
Nov 18, 2025	82.00	82.20	81.71	82.16	80.65	0.11%	2,230
Nov 17, 2025	82.15	82.18	81.88	82.07	80.56	0.10%	3,349
Nov 14, 2025	82.42	82.42	81.99	81.99	80.48	-0.70%	678
Nov 13, 2025	82.59	82.59	82.57	82.57	81.05	-0.34%	301
Nov 12, 2025	82.82	82.85	82.80	82.85	81.33	0.34%	800
Nov 11, 2025	82.63	82.86	82.55	82.57	81.05	-0.28%	500
Nov 10, 2025	82.70	82.80	82.70	82.80	81.28	0.99%	1,317
Nov 7, 2025	82.27	82.27	81.95	81.99	80.48	-0.39%	1,505
Nov 6, 2025	82.30	82.31	82.30	82.31	80.80	0.11%	1,304
Nov 5, 2025	82.18	82.22	82.17	82.22	80.71	-0.19%	900
Nov 4, 2025	82.37	82.43	82.37	82.38	80.87	0.23%	1,805
Nov 3, 2025	82.55	82.55	82.19	82.19	80.68	-0.50%	3,166
Oct 31, 2025	82.72	83.04	81.84	82.60	80.67	-0.70%	6,710
Oct 30, 2025	83.25	83.26	82.72	83.18	81.24	0.16%	1,807
Oct 29, 2025	83.34	83.37	83.05	83.05	81.11	0.01%	912
Oct 28, 2025	83.40	83.41	83.04	83.04	81.10	-0.44%	1,440
Oct 27, 2025	83.41	83.41	83.41	83.41	81.46	0.40%	200
Oct 21, 2025	83.05	83.10	83.05	83.08	81.14	0.65%	1,397
Oct 20, 2025	82.46	83.14	82.45	82.54	80.61	0.05%	2,600
Oct 17, 2025	82.50	82.50	82.50	82.50	80.57	-0.34%	116
Oct 16, 2025	82.96	82.96	82.78	82.78	80.84	-0.28%	400
Oct 15, 2025	82.60	83.01	82.60	83.01	81.07	0.56%	900
Oct 14, 2025	82.28	82.56	82.28	82.55	80.62	0.22%	4,004
Oct 10, 2025	82.35	82.37	82.35	82.37	80.44	0.06%	1,761
Oct 9, 2025	82.75	82.75	82.32	82.32	80.40	-0.72%	1,801
Oct 8, 2025	82.92	82.92	82.92	82.92	80.98	-0.19%	235
Oct 7, 2025	83.12	83.12	82.81	83.08	81.14	-0.24%	615
Oct 6, 2025	83.40	83.40	83.27	83.28	81.33	0.05%	900
Oct 3, 2025	83.20	83.24	83.20	83.24	81.29	-0.01%	1,199
Oct 2, 2025	83.19	83.27	83.19	83.25	81.30	0.05%	1,359
Oct 1, 2025	83.12	83.22	83.05	83.21	81.26	-0.40%	1,296