TSX:QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	81.52	81.57	81.48	81.52	81.52	-0.22%	1,626
Apr 27, 2026	81.37	81.70	81.37	81.70	81.70	0.25%	5,651
Apr 24, 2026	81.62	81.67	81.50	81.50	81.50	-0.06%	1,600
Apr 23, 2026	81.62	81.67	81.54	81.55	81.55	-0.20%	1,001
Apr 22, 2026	81.75	81.77	81.71	81.71	81.71	0.12%	2,000
Apr 21, 2026	81.52	81.61	81.34	81.61	81.61	-0.12%	1,701
Apr 20, 2026	81.69	81.74	81.69	81.71	81.71	-0.34%	2,500
Apr 17, 2026	81.74	82.05	81.74	81.99	81.99	0.49%	1,902
Apr 16, 2026	81.60	81.66	81.44	81.59	81.59	0.41%	1,700
Apr 14, 2026	81.21	81.26	81.21	81.26	81.26	0.09%	801
Apr 13, 2026	80.93	81.19	80.93	81.19	81.19	0.23%	1,501
Apr 10, 2026	81.09	81.14	81.00	81.00	81.00	-0.25%	801
Apr 9, 2026	80.91	81.20	80.91	81.20	81.20	0.17%	2,300
Apr 8, 2026	81.07	81.15	80.68	81.06	81.06	0.63%	1,500
Apr 7, 2026	80.78	80.78	80.30	80.55	80.55	0.30%	1,011
Apr 6, 2026	80.34	80.34	80.31	80.31	80.31	-0.25%	401
Mar 31, 2026	80.50	80.51	80.50	80.51	80.09	0.62%	300
Mar 30, 2026	79.96	80.02	79.96	80.01	79.59	0.69%	1,600
Mar 27, 2026	79.51	79.85	79.46	79.46	79.04	-0.96%	1,197
Mar 26, 2026	80.24	80.26	80.23	80.23	79.81	-0.48%	500
Mar 25, 2026	80.65	80.70	80.62	80.62	80.20	0.60%	700
Mar 24, 2026	80.45	80.45	80.14	80.14	79.72	-0.36%	392
Mar 23, 2026	80.94	80.94	80.43	80.43	80.01	0.64%	401
Mar 20, 2026	80.51	80.55	79.82	79.92	79.50	-0.99%	2,650
Mar 19, 2026	80.72	80.72	80.72	80.72	80.30	0.16%	217
Mar 18, 2026	80.75	80.80	80.59	80.59	80.17	-0.81%	673
Mar 16, 2026	81.30	81.30	80.73	81.25	80.82	0.25%	403
Mar 13, 2026	81.39	81.39	80.67	81.05	80.63	0.55%	1,901
Mar 12, 2026	80.82	80.82	80.61	80.61	80.19	-0.54%	808
Mar 11, 2026	81.11	81.11	81.05	81.05	80.63	-0.72%	600
Mar 10, 2026	81.64	81.64	81.64	81.64	81.21	0.72%	101
Mar 9, 2026	80.95	81.06	80.87	81.06	80.64	-0.60%	1,500
Mar 6, 2026	81.40	81.62	81.40	81.55	81.12	0.06%	1,201
Mar 5, 2026	81.79	81.79	81.32	81.50	81.07	-0.50%	562
Mar 4, 2026	81.91	81.92	81.91	81.91	81.48	0.61%	600
Mar 3, 2026	81.41	81.41	81.41	81.41	80.98	-0.33%	160
Mar 2, 2026	81.68	81.68	81.68	81.68	81.25	-0.29%	801
Feb 27, 2026	82.30	82.30	81.92	81.92	81.07	-0.50%	1,000
Feb 26, 2026	82.37	82.37	82.33	82.33	81.48	-0.12%	1,742
Feb 25, 2026	82.56	82.56	82.39	82.43	81.58	0.10%	1,124
Feb 24, 2026	81.98	82.35	81.98	82.35	81.50	-0.16%	2,403
Feb 23, 2026	82.46	82.48	82.21	82.48	81.63	0.02%	701
Feb 19, 2026	82.46	82.46	82.46	82.46	81.61	-0.18%	601
Feb 18, 2026	82.63	82.63	82.61	82.61	81.76	0.27%	212
Feb 17, 2026	82.39	82.39	82.39	82.39	81.54	-0.10%	100
Feb 13, 2026	82.17	82.52	82.17	82.47	81.62	-0.01%	622
Feb 11, 2026	82.16	82.49	82.16	82.48	81.63	-0.04%	1,100
Feb 10, 2026	82.31	82.51	82.30	82.51	81.66	-0.05%	420
Feb 9, 2026	82.52	82.55	82.52	82.55	81.70	0.34%	800
Feb 5, 2026	82.23	82.27	82.23	82.27	81.42	0.05%	1,160
Feb 4, 2026	82.24	82.24	82.23	82.23	81.38	-0.15%	408
Feb 2, 2026	82.27	82.35	82.27	82.35	81.50	0.05%	906
Jan 30, 2026	82.61	82.62	82.31	82.31	81.04	-0.40%	400
Jan 29, 2026	82.64	82.64	82.64	82.64	81.37	-0.06%	161
Jan 28, 2026	82.78	82.78	82.69	82.69	81.42	-0.18%	400
Jan 27, 2026	83.00	83.00	82.84	82.84	81.56	-0.07%	1,502
Jan 26, 2026	82.92	82.92	82.89	82.90	81.62	-0.06%	300
Jan 23, 2026	82.94	82.95	82.94	82.95	81.67	0.12%	1,200
Jan 22, 2026	82.87	82.88	82.58	82.85	81.57	0.29%	1,200
Jan 21, 2026	82.61	82.61	82.61	82.61	81.34	0.34%	160
Jan 20, 2026	82.64	82.64	82.33	82.33	81.06	-1.54%	1,340
Jan 19, 2026	83.61	83.62	81.99	83.62	82.33	1.27%	1,309
Jan 16, 2026	82.87	82.88	82.57	82.57	81.30	-0.33%	2,400
Jan 15, 2026	82.84	82.84	82.84	82.84	81.56	0.01%	800
Jan 13, 2026	82.83	82.88	82.80	82.83	81.55	0.35%	2,900
Jan 12, 2026	82.55	82.55	82.54	82.54	81.27	-0.34%	800
Jan 9, 2026	82.82	82.82	82.82	82.82	81.54	0.02%	100
Jan 8, 2026	82.80	82.80	82.80	82.80	81.52	0.06%	301
Jan 7, 2026	82.74	82.75	82.74	82.75	81.47	0.15%	950
Jan 6, 2026	82.63	82.63	82.63	82.63	81.36	-0.02%	1,104
Jan 5, 2026	82.65	82.65	82.65	82.65	81.38	0.05%	100
Dec 31, 2025	82.61	82.61	82.61	82.61	81.34	-0.08%	400
Dec 30, 2025	82.68	82.68	82.68	82.68	81.41	-0.19%	100
Dec 29, 2025	82.84	82.84	82.84	82.84	81.30	0.19%	100
Dec 24, 2025	82.71	82.71	82.67	82.68	81.15	0.22%	639
Dec 23, 2025	82.50	82.50	82.50	82.50	80.97	-0.29%	100
Dec 22, 2025	82.74	82.74	82.74	82.74	81.21	0.10%	200
Dec 19, 2025	82.66	82.66	82.66	82.66	81.13	-0.05%	900
Dec 18, 2025	82.64	82.70	82.64	82.70	81.17	0.32%	1,200
Dec 17, 2025	82.43	82.44	82.43	82.44	80.91	0.32%	2,300
Dec 16, 2025	81.80	82.51	81.80	82.18	80.66	-0.46%	9,925
Dec 15, 2025	82.57	82.57	82.55	82.56	81.03	-0.18%	501
Dec 12, 2025	82.66	82.71	82.66	82.71	81.18	-0.12%	1,315
Dec 11, 2025	82.76	82.81	82.76	82.81	81.28	0.11%	900
Dec 10, 2025	82.25	82.72	82.15	82.72	81.19	0.32%	2,125
Dec 9, 2025	82.50	82.54	82.46	82.46	80.93	-0.15%	1,601
Dec 8, 2025	82.51	82.63	82.51	82.58	81.05	-0.15%	3,193
Dec 5, 2025	82.75	82.75	82.65	82.70	81.17	0.05%	2,000
Dec 4, 2025	82.57	82.66	82.57	82.66	81.13	-0.01%	2,575
Dec 3, 2025	82.68	82.70	82.67	82.67	81.14	-0.11%	800
Dec 2, 2025	82.68	82.78	82.68	82.76	81.23	0.10%	1,500
Dec 1, 2025	82.06	82.68	82.06	82.68	81.15	-0.86%	766
Nov 28, 2025	83.11	83.40	83.11	83.40	81.44	-0.19%	200
Nov 27, 2025	83.54	83.56	83.54	83.56	81.60	0.58%	900
Nov 26, 2025	83.04	83.10	83.04	83.08	81.13	0.12%	1,008
Nov 25, 2025	82.79	82.98	82.60	82.98	81.03	0.40%	3,700
Nov 24, 2025	82.56	82.65	82.56	82.65	80.71	0.16%	1,400
Nov 21, 2025	81.88	82.54	81.87	82.52	80.58	0.47%	1,202
Nov 20, 2025	82.11	82.13	81.84	82.13	80.20	0.40%	2,000
Nov 19, 2025	81.95	81.95	81.80	81.80	79.88	-0.44%	4,085