Skip to main content
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
19.81
-0.01 (-0.05%)
Mar 9, 2026, 2:46 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.4819.8119.4819.81--0.05%27,409
Mar 6, 202619.9019.9919.7819.8219.82-1.59%51,543
Mar 5, 202619.8720.2319.8720.1420.141.21%62,868
Mar 4, 202619.6219.9619.6219.9019.902.05%42,516
Mar 3, 202619.2819.5119.1519.5019.50-0.46%38,381
Mar 2, 202619.0919.6719.0919.5919.590.56%31,418
Feb 27, 202619.4019.4819.3019.4819.48-2.11%52,759
Feb 26, 202619.9019.9019.6019.9019.710.05%132,961
Feb 25, 202619.6719.9019.6419.8919.701.90%53,087
Feb 24, 202619.3419.5419.2019.5219.331.77%92,777
Feb 23, 202619.4519.4519.0719.1818.99-2.09%142,718
Feb 20, 202619.3519.7019.3019.5919.400.93%136,352
Feb 19, 202619.4319.4619.3019.4119.22-0.51%57,925
Feb 18, 202619.2419.6319.2419.5119.321.67%91,251
Feb 17, 202619.0719.2918.9019.1919.00-0.10%109,246
Feb 13, 202619.2019.3419.0119.2119.02-0.05%115,529
Feb 12, 202619.8019.8019.1819.2219.03-3.22%200,284
Feb 11, 202620.1720.1719.7019.8619.67-0.75%81,560
Feb 10, 202620.1520.2320.0020.0119.81-0.45%65,066
Feb 9, 202619.7820.2319.7020.1019.900.90%108,438
Feb 6, 202619.5819.9619.4819.9219.722.00%85,988
Feb 5, 202619.7419.8419.3919.5319.34-2.25%150,113
Feb 4, 202620.4820.4819.8319.9819.78-3.85%171,492
Feb 3, 202621.4521.4720.5720.7820.58-2.67%164,225
Feb 2, 202621.1321.4921.1321.3521.140.90%78,958
Jan 30, 202621.3121.3321.0921.1620.95-1.95%56,763
Jan 29, 202621.7821.7821.2321.5821.17-1.05%104,169
Jan 28, 202622.0122.0121.8021.8121.39-0.46%31,928
Jan 27, 202622.1122.1121.9121.9121.49-0.63%30,513
Jan 26, 202622.0122.1522.0122.0521.630.14%33,402
Jan 23, 202621.9822.1521.9222.0221.600.14%17,376
Jan 22, 202621.9922.0221.8921.9921.570.83%55,126
Jan 21, 202621.6521.9821.5421.8121.390.55%65,101
Jan 20, 202621.8422.0021.6721.6921.27-2.60%116,688
Jan 19, 202621.9922.3321.9322.2721.84-0.40%137,130
Jan 16, 202622.6422.6422.3522.3621.93-0.49%84,892
Jan 15, 202622.7422.7922.4722.4722.04-0.22%87,986
Jan 14, 202622.8522.8522.2922.5222.09-1.92%143,969
Jan 13, 202622.9523.1122.9022.9622.52-0.07%62,326
Jan 12, 202622.7823.0422.7822.9822.53-0.33%76,091
Jan 9, 202622.8223.0622.7423.0522.611.01%59,181
Jan 8, 202622.9422.9422.6922.8222.38-0.48%64,687
Jan 7, 202622.7423.0422.7222.9322.490.57%35,413
Jan 6, 202622.8022.8022.5922.8022.360.31%49,200
Jan 5, 202622.7322.8322.6722.7322.291.02%70,555
Jan 2, 202623.0323.0322.4022.5022.07-1.36%110,874
Dec 31, 202523.0023.0022.8022.8122.37-1.55%51,874
Dec 30, 202523.1923.2323.1623.1722.52-0.09%16,738
Dec 29, 202523.2223.2223.0823.1922.54-0.86%96,915
Dec 24, 202523.3923.4023.3323.3922.73-0.09%9,357
Dec 23, 202523.2123.4123.2123.4122.750.13%26,605
Dec 22, 202523.4823.4923.3123.3822.730.13%35,101
Dec 19, 202523.0223.3623.0223.3522.701.48%20,047
Dec 18, 202522.9523.0822.8423.0122.371.86%24,094
Dec 17, 202523.2123.2122.5922.5921.96-2.04%20,649
Dec 16, 202522.7423.0922.7423.0622.410.44%37,046
Dec 15, 202523.2523.2522.9022.9622.32-0.35%32,691
Dec 12, 202523.3923.4122.9923.0422.39-1.92%87,713
Dec 11, 202523.4323.5023.2523.4922.83-0.34%66,885
Dec 10, 202523.5023.6723.4723.5722.91-0.08%37,433
Dec 9, 202523.4523.5923.3523.5922.930.55%20,411
Dec 8, 202523.5023.5523.3923.4622.80-0.17%34,387
Dec 5, 202523.5423.6923.4523.5022.84-0.30%37,680
Dec 4, 202523.6523.6523.4323.5722.910.47%37,316
Dec 3, 202523.3623.4723.2723.4622.80-0.02%33,429
Dec 2, 202523.3923.5923.3923.4722.810.58%52,268
Dec 1, 202523.0523.3522.9823.3322.68-0.17%35,413
Nov 28, 202523.2223.3723.1223.3722.72-2.62%74,299
Nov 27, 202523.4124.0023.4024.0023.132.65%87,287
Nov 26, 202523.4123.4423.2923.3822.530.56%63,280
Nov 25, 202523.1723.2722.8723.2522.41-0.17%52,838
Nov 24, 202522.6923.2922.6923.2922.443.74%46,054
Nov 21, 202522.4322.7722.1222.4521.630.45%117,535
Nov 20, 202523.4923.5022.3222.3521.54-2.32%219,869
Nov 19, 202522.8023.1322.7522.8822.050.44%66,899
Nov 18, 202522.9123.0522.6022.7821.95-1.73%90,203
Nov 17, 202523.3723.5923.0323.1822.34-1.13%46,371
Nov 14, 202523.0023.6022.8723.4522.590.19%79,837
Nov 13, 202523.8823.8823.3423.4022.55-2.70%124,575
Nov 12, 202524.2524.2523.9024.0523.180.25%43,024
Nov 11, 202524.0924.0923.8423.9923.12-0.68%40,881
Nov 10, 202523.9624.2023.9624.1623.282.57%43,918
Nov 7, 202523.5823.5823.1023.5522.69-1.05%175,434
Nov 6, 202524.3524.3523.7723.8022.94-2.10%94,390
Nov 5, 202524.0624.4424.0524.3123.430.91%15,979
Nov 4, 202524.2224.4824.0924.0923.22-2.19%49,166
Nov 3, 202524.8024.8024.5624.6323.740.65%41,159
Oct 31, 202524.6024.6124.3724.4723.580.49%28,692
Oct 30, 202524.7224.7224.3524.3523.26-1.50%64,273
Oct 29, 202524.6924.7524.4924.7223.620.73%38,692
Oct 28, 202524.6524.6624.5024.5423.44-0.32%49,324
Oct 27, 202524.3424.6224.3224.6223.522.46%46,058
Oct 24, 202523.9824.1023.9824.0322.961.54%37,175
Oct 23, 202523.4023.7123.4023.6722.610.87%39,750
Oct 22, 202523.8323.8323.2223.4622.41-1.55%64,156
Oct 21, 202523.8923.8923.7523.8322.77-0.17%23,394
Oct 20, 202523.7523.9123.7023.8722.801.36%18,138
Oct 17, 202523.3223.5823.3023.5522.500.34%27,318
Oct 16, 202523.6123.8023.3623.4722.42-0.42%25,482
Oct 15, 202523.5723.7623.3823.5722.520.77%23,248