Skip to main content
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
-0.07 (-0.30%)
At close: Dec 5, 2025

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.5423.6923.4523.5023.50-0.30%37,680
Dec 4, 202523.6523.6523.4323.5723.570.47%37,316
Dec 3, 202523.3623.4723.2723.4623.46-0.02%33,429
Dec 2, 202523.3923.5923.3923.4723.470.58%52,268
Dec 1, 202523.0523.3522.9823.3323.33-0.17%29,772
Nov 28, 202523.2223.3723.1223.3723.37-2.62%74,299
Nov 27, 202523.4124.0023.4024.0023.802.65%87,287
Nov 26, 202523.4123.4423.2923.3823.180.56%63,280
Nov 25, 202523.1723.2722.8723.2523.05-0.17%52,838
Nov 24, 202522.6923.2922.6923.2923.093.74%46,054
Nov 21, 202522.4322.7722.1222.4522.260.45%117,535
Nov 20, 202523.4923.5022.3222.3522.16-2.32%219,869
Nov 19, 202522.8023.1322.7522.8822.680.44%66,899
Nov 18, 202522.9123.0522.6022.7822.59-1.73%90,203
Nov 17, 202523.3723.5923.0323.1822.98-1.13%46,371
Nov 14, 202523.0023.6022.8723.4523.240.19%79,837
Nov 13, 202523.8823.8823.3423.4023.20-2.70%124,575
Nov 12, 202524.2524.2523.9024.0523.840.25%43,024
Nov 11, 202524.0924.0923.8423.9923.79-0.68%40,881
Nov 10, 202523.9624.2023.9624.1623.952.57%43,918
Nov 7, 202523.5823.5823.1023.5523.35-1.05%175,434
Nov 6, 202524.3524.3523.7723.8023.60-2.10%94,390
Nov 5, 202524.0624.4424.0524.3124.100.91%15,979
Nov 4, 202524.2224.4824.0924.0923.88-2.19%49,166
Nov 3, 202524.8024.8024.5624.6324.420.65%41,159
Oct 31, 202524.6024.6124.3724.4724.260.49%28,692
Oct 30, 202524.7224.7224.3524.3523.93-1.50%64,273
Oct 29, 202524.6924.7524.4924.7224.300.73%38,692
Oct 28, 202524.6524.6624.5024.5424.12-0.32%49,324
Oct 27, 202524.3424.6224.3224.6224.202.46%46,058
Oct 24, 202523.9824.1023.9824.0323.621.54%37,175
Oct 23, 202523.4023.7123.4023.6723.260.87%39,750
Oct 22, 202523.8323.8323.2223.4623.06-1.55%64,156
Oct 21, 202523.8923.8923.7523.8323.42-0.17%23,394
Oct 20, 202523.7523.9123.7023.8723.461.36%18,138
Oct 17, 202523.3223.5823.3023.5523.150.34%27,318
Oct 16, 202523.6123.8023.3623.4723.07-0.42%25,482
Oct 15, 202523.5723.7623.3823.5723.170.77%23,248
Oct 14, 202523.2023.5623.0623.3922.992.23%51,682
Oct 10, 202523.8123.8122.8622.8822.49-3.78%85,532
Oct 9, 202523.7323.7923.5623.7823.370.25%24,872
Oct 8, 202523.4123.7223.4123.7223.311.37%9,943
Oct 7, 202523.5923.6123.3623.4023.000.17%30,209
Oct 6, 202523.6623.6623.3123.3622.960.95%35,519
Oct 3, 202523.4523.4523.0723.1422.74-1.11%37,335
Oct 2, 202523.4523.4523.3023.4023.000.34%26,367
Oct 1, 202523.0923.3223.0723.3222.920.34%67,701
Sep 30, 202523.1723.2523.0523.2422.840.09%33,554
Sep 29, 202523.3123.4623.1823.2222.82-0.73%40,998
Sep 26, 202523.3523.4023.2023.3922.780.43%25,392
Sep 25, 202523.2023.3022.9923.2922.69-0.17%32,156
Sep 24, 202523.3523.3923.1723.3322.730.39%21,227
Sep 23, 202523.3023.3523.1823.2422.64-0.21%37,182
Sep 22, 202523.1823.3223.1823.2922.690.56%19,682
Sep 19, 202523.1023.1623.0423.1622.560.70%19,930
Sep 18, 202522.8723.0822.8723.0022.400.79%31,519
Sep 17, 202522.7622.8522.6022.8222.230.09%32,424
Sep 16, 202522.8022.8122.7522.8022.210.04%20,566
Sep 15, 202522.7522.8322.7222.7922.200.35%24,575
Sep 12, 202522.5722.7222.5222.7122.120.80%48,109
Sep 11, 202522.7022.7022.4822.5321.95-0.22%20,018
Sep 10, 202522.6522.6722.4922.5822.000.58%41,545
Sep 9, 202522.3722.4522.2522.4521.870.76%20,345
Sep 8, 202522.1922.3522.1922.2821.700.41%46,668
Sep 5, 202522.3522.4022.0222.1921.620.09%31,196
Sep 4, 202521.9622.1721.9122.1721.600.96%22,436
Sep 3, 202521.9222.0621.8221.9621.390.87%27,067
Sep 2, 202521.5821.7721.4521.7721.21-0.37%109,269
Aug 29, 202522.1522.1521.8021.8521.28-2.46%36,510
Aug 28, 202522.3222.4222.2222.4021.620.36%36,293
Aug 27, 202522.4222.4222.2822.3221.54-0.31%23,285
Aug 26, 202522.2722.4022.2722.3921.610.31%36,954
Aug 25, 202522.2522.3722.1022.3221.540.18%26,952
Aug 22, 202522.0122.3522.0022.2821.500.95%21,689
Aug 21, 202522.0322.1621.9722.0721.30-0.18%39,289
Aug 20, 202522.1122.1121.6622.1121.34-0.58%51,451
Aug 19, 202522.6522.6522.2022.2421.46-1.81%82,099
Aug 18, 202522.6122.6822.5922.6521.86-0.22%55,151
Aug 15, 202522.7622.7622.6422.7021.91-0.35%35,112
Aug 14, 202522.6222.8122.6222.7821.990.53%11,526
Aug 13, 202522.7022.8022.6222.6621.870.15%19,912
Aug 12, 202522.4422.6322.2722.6321.841.59%42,456
Aug 11, 202522.4422.5322.2722.2721.49-0.58%35,314
Aug 8, 202522.2722.4022.2722.4021.621.22%54,197
Aug 7, 202522.2022.3422.0322.1321.360.41%22,446
Aug 6, 202521.7722.0421.7122.0421.270.59%33,746
Aug 5, 202522.0322.1421.8521.9121.151.67%54,389
Aug 1, 202521.6421.6921.3821.5520.80-2.31%77,641
Jul 31, 202522.4522.5022.0022.0621.29-1.34%39,898
Jul 30, 202522.3622.4122.2722.3621.380.54%40,696
Jul 29, 202522.2922.3922.2222.2421.270.32%20,830
Jul 28, 202522.1122.1922.1022.1721.201.00%45,532
Jul 25, 202521.8222.0521.8221.9520.991.06%31,669
Jul 24, 202521.6921.7321.5621.7220.770.42%59,699
Jul 23, 202521.6321.6321.4821.6320.68-0.14%50,209
Jul 22, 202521.9721.9721.5721.6620.71-1.41%51,992
Jul 21, 202521.8622.0221.8621.9721.010.50%22,995
Jul 18, 202521.9321.9321.7821.8620.90-0.36%33,500
Jul 17, 202521.8721.9621.7921.9420.980.92%38,782
Jul 16, 202521.7421.7721.5021.7420.79-62,527