Skip to main content
Hamilton Technology Yield Maximizer ETF (TSX:QMAX)
Canada flag Canada · Delayed Price · Currency is CAD
22.43
-0.24 (-1.06%)
Apr 28, 2026, 3:55 PM EST

TSX:QMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.3022.4922.1522.4322.43-1.06%80,942
Apr 27, 202622.6022.6722.4322.6722.67-0.13%129,573
Apr 24, 202622.4422.7022.4422.7022.703.89%114,677
Apr 23, 202622.0422.1021.7021.8521.85-1.04%92,311
Apr 22, 202621.8422.0821.7422.0822.082.44%77,334
Apr 21, 202621.6021.6521.5021.5621.56-0.07%68,234
Apr 20, 202621.8121.9021.4421.5721.57-1.51%75,073
Apr 17, 202621.8621.9521.7521.9021.900.60%111,048
Apr 16, 202621.6721.8421.5021.7721.770.51%112,070
Apr 15, 202621.4521.6621.3721.6621.661.17%98,582
Apr 14, 202621.0521.4121.0521.4121.412.00%112,647
Apr 13, 202620.7720.9920.7520.9920.990.82%143,924
Apr 10, 202620.6220.9020.6220.8220.821.02%97,152
Apr 9, 202620.2820.6120.2520.6120.611.38%71,620
Apr 8, 202620.5220.5220.1520.3320.333.20%115,296
Apr 7, 202619.5619.7019.3019.7019.700.51%88,379
Apr 6, 202619.5019.7019.4719.6019.600.62%50,334
Apr 2, 202618.9319.4818.8519.4819.480.52%65,468
Apr 1, 202619.1019.5219.1019.3819.382.22%72,877
Mar 31, 202618.3718.9918.3618.9618.963.55%135,784
Mar 30, 202618.8318.8618.1918.3118.11-1.98%110,317
Mar 27, 202618.8918.8918.6318.6818.48-1.58%85,290
Mar 26, 202619.5219.5218.9718.9818.78-3.85%129,885
Mar 25, 202619.7219.8619.6319.7419.531.18%56,452
Mar 24, 202619.4719.6119.4019.5119.30-0.51%47,419
Mar 23, 202619.6319.7219.5319.6119.401.92%74,881
Mar 20, 202619.4819.4819.1219.2419.03-1.69%50,321
Mar 19, 202619.4019.6019.3519.5719.36-0.08%43,908
Mar 18, 202619.6419.7719.5919.5919.38-0.99%13,874
Mar 17, 202619.7819.8919.7419.7819.570.66%14,013
Mar 16, 202619.6019.7419.5519.6519.440.77%34,340
Mar 13, 202619.6519.7219.4419.5019.29-0.41%49,147
Mar 12, 202619.7719.7819.5819.5819.37-1.26%33,926
Mar 11, 202619.9920.0319.7519.8319.62-0.15%40,624
Mar 10, 202620.0420.0419.8319.8619.65-0.80%48,479
Mar 9, 202619.4820.0419.4820.0219.811.01%73,532
Mar 6, 202619.9019.9919.7819.8219.61-1.59%51,543
Mar 5, 202619.8720.2319.8720.1419.921.21%62,868
Mar 4, 202619.6219.9619.6219.9019.692.05%42,516
Mar 3, 202619.2819.5119.1519.5019.29-0.46%38,381
Mar 2, 202619.0819.6719.0819.5919.380.56%37,573
Feb 27, 202619.4019.4819.3019.4819.27-2.11%52,759
Feb 26, 202619.9019.9019.6019.9019.490.05%132,961
Feb 25, 202619.6719.9019.6419.8919.481.90%53,087
Feb 24, 202619.3419.5419.2019.5219.121.77%92,777
Feb 23, 202619.4519.4519.0719.1818.79-2.09%142,718
Feb 20, 202619.3519.7019.3019.5919.190.93%136,352
Feb 19, 202619.4319.4619.3019.4119.01-0.51%57,925
Feb 18, 202619.2419.6319.2419.5119.111.67%91,251
Feb 17, 202619.0719.2918.9019.1918.80-0.10%109,246
Feb 13, 202619.2019.3419.0119.2118.82-0.05%115,529
Feb 12, 202619.8019.8019.1819.2218.83-3.22%200,284
Feb 11, 202620.1720.1719.7019.8619.45-0.75%81,560
Feb 10, 202620.1520.2320.0020.0119.60-0.45%65,066
Feb 9, 202619.7820.2319.7020.1019.690.90%108,438
Feb 6, 202619.5819.9619.4819.9219.512.00%85,988
Feb 5, 202619.7419.8419.3919.5319.13-2.25%150,113
Feb 4, 202620.4820.4819.8319.9819.57-3.85%171,492
Feb 3, 202621.4521.4720.5720.7820.36-2.67%164,225
Feb 2, 202621.1321.4921.1321.3520.910.90%78,958
Jan 30, 202621.3121.3321.0921.1620.73-1.95%56,763
Jan 29, 202621.7821.7821.2321.5820.94-1.05%104,169
Jan 28, 202622.0122.0121.8021.8121.16-0.46%31,928
Jan 27, 202622.1122.1121.9121.9121.26-0.63%30,513
Jan 26, 202622.0122.1522.0122.0521.400.14%33,402
Jan 23, 202621.9822.1521.9222.0221.370.14%17,376
Jan 22, 202621.9922.0221.8921.9921.340.83%55,126
Jan 21, 202621.6521.9821.5421.8121.160.55%65,101
Jan 20, 202621.8422.0021.6721.6921.05-2.60%116,688
Jan 19, 202621.9922.3321.9322.2721.61-0.40%137,130
Jan 16, 202622.6422.6422.3522.3621.70-0.49%84,892
Jan 15, 202622.7422.7922.4722.4721.80-0.22%87,986
Jan 14, 202622.8522.8522.2922.5221.85-1.92%143,969
Jan 13, 202622.9523.1122.9022.9622.28-0.07%62,326
Jan 12, 202622.7823.0422.7822.9822.29-0.33%76,091
Jan 9, 202622.8223.0622.7423.0522.371.01%59,181
Jan 8, 202622.9422.9422.6922.8222.14-0.48%64,687
Jan 7, 202622.7423.0422.7222.9322.250.57%35,413
Jan 6, 202622.8022.8022.5922.8022.120.31%49,200
Jan 5, 202622.7322.8322.6722.7322.051.02%70,555
Jan 2, 202623.0323.0322.4022.5021.83-1.36%110,874
Dec 31, 202523.0023.0022.8022.8122.13-1.55%51,874
Dec 30, 202523.1923.2323.1623.1722.28-0.09%16,738
Dec 29, 202523.2223.2223.0823.1922.30-0.86%96,915
Dec 24, 202523.3923.4023.3323.3922.49-0.09%9,357
Dec 23, 202523.2123.4123.2123.4122.510.13%26,605
Dec 22, 202523.4823.4923.3123.3822.480.13%35,101
Dec 19, 202523.0223.3623.0223.3522.451.48%20,047
Dec 18, 202522.9523.0822.8423.0122.131.86%24,094
Dec 17, 202523.2123.2122.5922.5921.72-2.04%20,649
Dec 16, 202522.7423.0922.7423.0622.170.44%37,046
Dec 15, 202523.2523.2522.9022.9622.08-0.35%32,691
Dec 12, 202523.3923.4122.9923.0422.15-1.92%87,713
Dec 11, 202523.4323.5023.2523.4922.59-0.34%66,885
Dec 10, 202523.5023.6723.4723.5722.66-0.08%37,433
Dec 9, 202523.4523.5923.3523.5922.680.55%20,411
Dec 8, 202523.5023.5523.3923.4622.56-0.17%34,387
Dec 5, 202523.5423.6923.4523.5022.60-0.30%37,680
Dec 4, 202523.6523.6523.4323.5722.660.47%37,316
Dec 3, 202523.3623.4723.2723.4622.56-0.02%33,429