TSX:QMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	15.32	15.40	15.16	15.17	15.17	-2.44%	15,030
Mar 5, 2026	15.52	15.62	15.44	15.55	15.55	0.45%	20,882
Mar 4, 2026	15.43	16.00	15.43	15.48	15.48	1.61%	25,245
Mar 3, 2026	15.15	15.27	15.04	15.24	15.24	-1.20%	12,607
Mar 2, 2026	15.34	15.46	15.31	15.42	15.42	0.46%	27,629
Feb 27, 2026	15.24	15.36	15.24	15.35	15.35	-0.65%	4,570
Feb 26, 2026	15.63	15.63	15.34	15.45	15.44	-1.12%	9,227
Feb 25, 2026	15.48	15.63	15.48	15.63	15.61	1.66%	3,153
Feb 24, 2026	15.40	15.42	15.35	15.37	15.36	1.18%	7,200
Feb 23, 2026	15.39	15.39	15.12	15.19	15.18	-1.87%	9,392
Feb 20, 2026	15.28	15.54	15.28	15.48	15.47	0.98%	30,825
Feb 19, 2026	15.37	15.37	15.26	15.33	15.32	-0.52%	10,127
Feb 18, 2026	15.27	15.49	15.25	15.41	15.40	1.25%	34,746
Feb 17, 2026	15.25	15.31	15.07	15.22	15.21	-0.20%	39,211
Feb 13, 2026	15.24	15.36	15.23	15.25	15.24	0.26%	7,310
Feb 12, 2026	15.62	15.62	15.18	15.21	15.20	-2.31%	23,306
Feb 11, 2026	15.79	15.79	15.55	15.57	15.56	-0.03%	5,574
Feb 10, 2026	15.70	15.71	15.57	15.58	15.56	-0.86%	7,151
Feb 9, 2026	15.50	15.81	15.50	15.71	15.70	-	47,706
Feb 6, 2026	15.42	15.74	15.42	15.71	15.70	2.15%	50,200
Feb 5, 2026	15.39	15.52	15.30	15.38	15.37	-1.28%	16,860
Feb 4, 2026	15.85	15.90	15.42	15.58	15.57	-2.56%	15,112
Feb 3, 2026	16.49	16.49	15.83	15.99	15.98	-2.77%	27,569
Feb 2, 2026	16.25	16.56	16.25	16.45	16.43	1.39%	23,713
Jan 30, 2026	16.35	16.38	16.17	16.22	16.21	-1.04%	25,274
Jan 29, 2026	16.53	16.53	16.12	16.39	16.38	-0.85%	13,365
Jan 28, 2026	16.48	16.58	16.48	16.53	16.52	0.92%	15,010
Jan 27, 2026	16.35	16.46	16.32	16.38	16.37	0.37%	6,100
Jan 26, 2026	16.30	16.38	16.25	16.32	16.31	0.43%	20,250
Jan 23, 2026	16.28	16.37	16.22	16.25	16.24	-0.82%	4,011
Jan 22, 2026	16.50	16.50	16.34	16.39	16.37	0.71%	3,044