Skip to main content
Hamilton Champions U.S. Technology Index ETF (TSX:QMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.34
-0.14 (-0.80%)
At close: Apr 28, 2026

TSX:QMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3217.3517.1917.3417.34-0.80%14,118
Apr 27, 202617.4417.4817.3517.4817.48-0.17%13,992
Apr 24, 202617.3517.5317.3117.5117.512.94%17,998
Apr 23, 202617.1017.1416.8617.0117.01-0.82%24,758
Apr 22, 202616.9417.1616.9417.1517.151.96%23,475
Apr 21, 202616.9416.9416.8116.8216.820.18%13,003
Apr 20, 202616.9416.9416.7516.7916.79-0.89%17,315
Apr 17, 202616.8916.9716.8616.9416.940.89%30,500
Apr 16, 202616.7216.8416.6516.7916.790.45%25,411
Apr 15, 202616.6016.7316.5116.7216.721.30%68,372
Apr 14, 202616.3016.5016.2916.5016.501.60%27,983
Apr 13, 202616.0516.2416.0016.2416.241.37%29,814
Apr 10, 202616.0316.0515.9916.0216.020.82%7,777
Apr 9, 202615.7615.8915.7215.8915.890.70%5,026
Apr 8, 202615.8915.9115.7315.7815.782.73%4,442
Apr 7, 202615.2915.3615.1315.3615.360.36%6,901
Apr 6, 202615.3315.3315.2515.3115.310.43%7,841
Apr 2, 202614.8815.2514.8515.2415.240.46%23,600
Apr 1, 202615.1315.2615.0915.1715.171.47%9,501
Mar 31, 202614.6314.9814.6314.9514.953.75%66,915
Mar 30, 202614.6614.6614.3614.4114.40-0.69%7,091
Mar 27, 202614.7114.7114.5114.5114.50-1.96%18,790
Mar 26, 202614.9915.0814.8014.8014.79-2.50%21,707
Mar 25, 202615.1815.2815.1815.1815.170.86%8,628
Mar 24, 202615.0015.1415.0015.0515.04-0.73%20,997
Mar 23, 202615.2115.3115.1215.1615.151.47%9,938
Mar 20, 202615.1215.1314.8914.9414.93-2.10%10,016
Mar 19, 202615.1115.2915.0315.2615.250.07%9,434
Mar 18, 202615.4015.4015.2515.2515.24-0.97%10,201
Mar 17, 202615.3715.4415.3615.4015.390.85%39,000
Mar 16, 202615.2315.3315.2315.2715.260.93%11,800
Mar 13, 202615.3315.3315.1115.1315.12-0.20%22,949
Mar 12, 202615.3415.3415.1615.1615.15-1.81%8,215
Mar 11, 202615.5015.5515.3815.4415.430.39%10,715
Mar 10, 202615.4315.5015.3515.3815.37-6,521
Mar 9, 202615.0115.4114.9415.3815.371.38%36,311
Mar 6, 202615.3215.4015.1615.1715.16-2.44%15,030
Mar 5, 202615.5215.6215.4415.5515.540.45%20,882
Mar 4, 202615.4316.0015.4315.4815.471.61%25,245
Mar 3, 202615.1515.2715.0415.2415.22-1.20%12,607
Mar 2, 202615.3415.4615.3115.4215.410.46%27,629
Feb 27, 202615.2415.3615.2415.3515.34-0.65%4,570
Feb 26, 202615.6315.6315.3415.4515.43-1.12%9,227
Feb 25, 202615.4815.6315.4815.6315.601.66%3,153
Feb 24, 202615.4015.4215.3515.3715.351.18%7,200
Feb 23, 202615.3915.3915.1215.1915.17-1.87%9,392
Feb 20, 202615.2815.5415.2815.4815.460.98%30,825
Feb 19, 202615.3715.3715.2615.3315.31-0.52%10,127
Feb 18, 202615.2715.4915.2515.4115.391.25%34,746
Feb 17, 202615.2515.3115.0715.2215.20-0.20%39,211
Feb 13, 202615.2415.3615.2315.2515.230.26%7,310
Feb 12, 202615.6215.6215.1815.2115.19-2.31%23,306
Feb 11, 202615.7915.7915.5515.5715.55-0.03%5,574
Feb 10, 202615.7015.7115.5715.5815.55-0.86%7,151
Feb 9, 202615.5015.8115.5015.7115.69-47,706
Feb 6, 202615.4215.7415.4215.7115.692.15%50,200
Feb 5, 202615.3915.5215.3015.3815.36-1.28%16,860
Feb 4, 202615.8515.9015.4215.5815.56-2.56%15,112
Feb 3, 202616.4916.4915.8315.9915.97-2.77%27,569
Feb 2, 202616.2516.5616.2516.4516.421.39%23,713
Jan 30, 202616.3516.3816.1716.2216.20-1.04%25,274
Jan 29, 202616.5316.5316.1216.3916.37-0.85%13,365
Jan 28, 202616.4816.5816.4816.5316.510.92%15,010
Jan 27, 202616.3516.4616.3216.3816.360.37%6,100
Jan 26, 202616.3016.3816.2516.3216.300.43%20,250
Jan 23, 202616.2816.3716.2216.2516.23-0.82%4,011
Jan 22, 202616.5016.5016.3416.3916.360.71%3,044