TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	39.36	39.88	39.25	39.80	-	-0.10%	123,535
Mar 6, 2026	40.07	40.24	39.73	39.84	39.84	-1.94%	114,785
Mar 5, 2026	40.54	40.83	40.30	40.63	40.63	-0.29%	76,376
Mar 4, 2026	40.39	40.90	40.37	40.75	40.75	1.44%	64,004
Mar 3, 2026	40.01	40.27	39.65	40.17	40.17	-1.11%	160,655
Mar 2, 2026	40.01	40.78	39.97	40.62	40.62	0.37%	110,228
Feb 27, 2026	40.30	40.49	40.18	40.47	40.47	-0.57%	91,784
Feb 26, 2026	41.19	41.19	40.45	40.70	40.70	-1.18%	86,067
Feb 25, 2026	40.82	41.21	40.81	41.19	41.19	1.12%	83,697
Feb 24, 2026	40.40	40.74	40.23	40.73	40.73	1.29%	80,169
Feb 23, 2026	40.56	40.60	40.07	40.21	40.21	-1.13%	111,626
Feb 20, 2026	40.21	40.80	40.15	40.67	40.67	0.77%	92,447
Feb 19, 2026	40.42	40.50	40.20	40.36	40.36	-0.49%	41,135
Feb 18, 2026	40.23	40.72	40.12	40.56	40.56	1.30%	69,592
Feb 17, 2026	40.02	40.23	39.68	40.04	40.04	-	107,527
Feb 13, 2026	39.95	40.29	39.70	40.04	40.04	0.25%	111,606
Feb 12, 2026	40.78	40.80	39.89	39.94	39.94	-1.79%	124,623
Feb 11, 2026	40.86	40.96	40.39	40.67	40.67	0.44%	69,366
Feb 10, 2026	40.75	40.78	40.46	40.49	40.49	-0.52%	65,222
Feb 9, 2026	40.36	40.85	40.15	40.70	40.70	-0.02%	132,998
Feb 6, 2026	40.08	40.76	39.96	40.71	40.71	1.85%	120,006
Feb 5, 2026	40.10	40.34	39.73	39.97	39.97	-1.16%	158,066
Feb 4, 2026	40.99	41.02	40.12	40.44	40.44	-1.53%	277,499
Feb 3, 2026	42.01	42.01	40.76	41.07	41.07	-1.77%	194,449
Feb 2, 2026	41.34	42.03	41.32	41.81	41.81	1.19%	84,949
Jan 30, 2026	41.40	41.50	41.15	41.32	41.32	-0.34%	124,684
Jan 29, 2026	41.87	41.87	40.92	41.46	41.46	-0.93%	176,456
Jan 28, 2026	42.03	42.14	41.85	41.85	41.85	0.02%	76,041
Jan 27, 2026	41.95	42.02	41.79	41.84	41.84	-0.12%	92,668
Jan 26, 2026	41.65	42.00	41.65	41.89	41.89	0.50%	115,699
Jan 23, 2026	41.70	41.96	41.60	41.68	41.68	-0.26%	84,521
Jan 22, 2026	41.97	41.97	41.69	41.79	41.79	0.43%	68,001
Jan 21, 2026	41.11	41.89	40.95	41.61	41.61	1.34%	181,698
Jan 20, 2026	41.22	41.52	41.02	41.06	41.06	-1.84%	217,901
Jan 19, 2026	41.62	42.06	41.43	41.83	41.83	-0.90%	123,464
Jan 16, 2026	42.50	42.51	42.07	42.21	42.21	-0.02%	61,876
Jan 15, 2026	42.60	42.60	42.15	42.22	42.22	0.48%	91,858
Jan 14, 2026	42.24	42.24	41.67	42.02	42.02	-0.99%	137,714
Jan 13, 2026	42.60	42.67	42.31	42.44	42.44	-0.24%	123,319
Jan 12, 2026	42.28	42.59	42.25	42.54	42.54	-0.14%	100,098
Jan 9, 2026	42.18	42.65	42.05	42.60	42.60	1.36%	126,573
Jan 8, 2026	42.29	42.29	41.84	42.03	42.03	-0.47%	81,688
Jan 7, 2026	42.02	42.41	41.95	42.23	42.23	0.38%	69,555
Jan 6, 2026	41.71	42.08	41.59	42.07	42.07	1.32%	90,744
Jan 5, 2026	41.64	41.75	41.49	41.52	41.52	0.92%	101,188
Jan 2, 2026	41.60	41.77	40.98	41.14	41.14	-0.15%	133,539
Dec 31, 2025	41.47	41.47	41.18	41.20	41.20	-0.60%	49,162
Dec 30, 2025	41.56	41.60	41.45	41.45	41.45	-0.29%	51,021
Dec 29, 2025	41.51	41.61	41.42	41.57	41.53	-0.31%	276,235
Dec 24, 2025	41.60	41.74	41.58	41.70	41.66	0.12%	43,834
Dec 23, 2025	41.52	41.66	41.43	41.65	41.61	0.05%	37,805
Dec 22, 2025	41.83	41.83	41.53	41.63	41.59	0.14%	104,209
Dec 19, 2025	41.20	41.60	41.14	41.57	41.53	1.39%	106,804
Dec 18, 2025	40.98	41.20	40.86	41.00	40.96	1.43%	80,871
Dec 17, 2025	41.30	41.30	40.42	40.42	40.38	-1.80%	161,639
Dec 16, 2025	40.85	41.17	40.76	41.16	41.12	0.24%	80,911
Dec 15, 2025	41.60	41.60	40.99	41.06	41.02	-0.48%	115,579
Dec 12, 2025	41.84	41.87	41.18	41.26	41.22	-1.95%	222,707
Dec 11, 2025	42.00	42.09	41.57	42.08	42.04	-0.47%	83,638
Dec 10, 2025	42.25	42.38	42.04	42.28	42.24	0.02%	92,212
Dec 9, 2025	42.13	42.35	42.00	42.27	42.23	0.09%	61,085
Dec 8, 2025	42.33	42.34	42.07	42.23	42.19	-0.05%	58,474
Dec 5, 2025	42.41	42.61	42.18	42.25	42.21	-0.49%	78,557
Dec 4, 2025	42.60	42.60	42.22	42.46	42.42	-0.05%	67,473
Dec 3, 2025	42.29	42.52	42.19	42.48	42.44	0.07%	80,660
Dec 2, 2025	42.34	42.55	42.20	42.45	42.41	0.64%	75,913
Dec 1, 2025	41.91	42.32	41.79	42.18	42.14	-0.35%	105,294
Nov 28, 2025	42.12	42.35	42.02	42.33	42.29	0.31%	40,341
Nov 27, 2025	42.23	42.23	42.10	42.20	42.16	0.17%	37,382
Nov 26, 2025	42.21	42.26	41.99	42.13	42.09	0.45%	77,182
Nov 25, 2025	41.63	42.01	41.20	41.94	41.90	0.53%	75,218
Nov 24, 2025	41.00	41.78	41.00	41.72	41.68	2.76%	101,283
Nov 21, 2025	40.40	41.08	40.08	40.60	40.56	0.67%	212,533
Nov 20, 2025	42.02	42.18	40.28	40.33	40.29	-2.06%	223,849
Nov 19, 2025	40.82	41.48	40.82	41.18	41.14	1.06%	81,784
Nov 18, 2025	41.15	41.17	40.48	40.75	40.71	-1.59%	163,221
Nov 17, 2025	41.50	41.88	41.19	41.41	41.37	-0.65%	94,285
Nov 14, 2025	41.13	42.00	40.90	41.68	41.64	0.07%	158,303
Nov 13, 2025	42.30	42.30	41.55	41.65	41.61	-1.88%	138,445
Nov 12, 2025	42.79	42.79	42.27	42.45	42.41	-0.14%	65,407
Nov 11, 2025	42.51	42.58	42.27	42.51	42.47	-0.37%	80,388
Nov 10, 2025	42.47	42.72	42.29	42.67	42.63	2.11%	92,003
Nov 7, 2025	41.79	41.79	41.16	41.79	41.75	-0.88%	215,166
Nov 6, 2025	42.87	42.87	42.12	42.16	42.12	-1.84%	144,833
Nov 5, 2025	42.74	43.19	42.61	42.95	42.91	0.77%	72,448
Nov 4, 2025	42.80	43.12	42.59	42.62	42.58	-1.73%	131,458
Nov 3, 2025	43.52	43.67	43.30	43.37	43.33	0.53%	91,449
Oct 31, 2025	43.55	43.55	42.93	43.14	43.10	0.84%	71,012
Oct 30, 2025	43.31	43.31	42.78	42.78	42.74	-1.22%	115,260
Oct 29, 2025	43.23	43.31	42.94	43.31	43.27	0.49%	141,583
Oct 28, 2025	43.13	43.20	42.88	43.10	43.06	0.37%	119,391
Oct 27, 2025	42.72	42.95	42.65	42.94	42.90	1.80%	83,126
Oct 24, 2025	42.13	42.35	42.12	42.18	42.14	1.13%	77,083
Oct 23, 2025	41.37	41.76	41.34	41.71	41.67	0.92%	75,885
Oct 22, 2025	41.79	41.81	40.99	41.33	41.29	-1.27%	150,769
Oct 21, 2025	41.98	41.98	41.79	41.86	41.82	-0.14%	45,041
Oct 20, 2025	41.71	42.00	41.64	41.92	41.88	1.35%	94,992
Oct 17, 2025	41.01	41.44	40.92	41.36	41.32	0.46%	67,414
Oct 16, 2025	41.44	41.70	40.90	41.17	41.13	-0.07%	105,444
Oct 15, 2025	41.42	41.60	40.99	41.20	41.16	0.41%	50,800