TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.41	42.61	42.18	42.25	42.25	-0.49%	78,557
Dec 4, 2025	42.60	42.60	42.22	42.46	42.46	-0.05%	67,473
Dec 3, 2025	42.29	42.52	42.19	42.48	42.48	0.07%	80,660
Dec 2, 2025	42.34	42.55	42.20	42.45	42.45	0.64%	75,913
Dec 1, 2025	41.91	42.32	41.79	42.18	42.18	-0.35%	93,664
Nov 28, 2025	42.12	42.35	42.02	42.33	42.33	0.31%	40,341
Nov 27, 2025	42.23	42.23	42.10	42.20	42.20	0.17%	37,382
Nov 26, 2025	42.21	42.26	41.99	42.13	42.13	0.45%	77,182
Nov 25, 2025	41.63	42.01	41.20	41.94	41.94	0.53%	75,218
Nov 24, 2025	41.00	41.78	41.00	41.72	41.72	2.76%	101,283
Nov 21, 2025	40.40	41.08	40.08	40.60	40.60	0.67%	212,533
Nov 20, 2025	42.02	42.18	40.28	40.33	40.33	-2.06%	223,849
Nov 19, 2025	40.82	41.48	40.82	41.18	41.18	1.06%	81,784
Nov 18, 2025	41.15	41.17	40.48	40.75	40.75	-1.59%	163,221
Nov 17, 2025	41.50	41.88	41.19	41.41	41.41	-0.65%	94,285
Nov 14, 2025	41.13	42.00	40.90	41.68	41.68	0.07%	158,303
Nov 13, 2025	42.30	42.30	41.55	41.65	41.65	-1.88%	138,445
Nov 12, 2025	42.79	42.79	42.27	42.45	42.45	-0.14%	65,407
Nov 11, 2025	42.51	42.58	42.27	42.51	42.51	-0.37%	80,388
Nov 10, 2025	42.47	42.72	42.29	42.67	42.67	2.11%	92,003
Nov 7, 2025	41.79	41.79	41.16	41.79	41.79	-0.88%	215,166
Nov 6, 2025	42.87	42.87	42.12	42.16	42.16	-1.84%	144,833
Nov 5, 2025	42.74	43.19	42.61	42.95	42.95	0.77%	72,448
Nov 4, 2025	42.80	43.12	42.59	42.62	42.62	-1.73%	131,458
Nov 3, 2025	43.52	43.67	43.30	43.37	43.37	0.53%	91,449
Oct 31, 2025	43.55	43.55	42.93	43.14	43.14	0.84%	71,012
Oct 30, 2025	43.31	43.31	42.78	42.78	42.78	-1.22%	115,260
Oct 29, 2025	43.23	43.31	42.94	43.31	43.31	0.49%	141,583
Oct 28, 2025	43.13	43.20	42.88	43.10	43.10	0.37%	119,391
Oct 27, 2025	42.72	42.95	42.65	42.94	42.94	1.80%	83,126
Oct 24, 2025	42.13	42.35	42.12	42.18	42.18	1.13%	77,083
Oct 23, 2025	41.37	41.76	41.34	41.71	41.71	0.92%	75,885
Oct 22, 2025	41.79	41.81	40.99	41.33	41.33	-1.27%	150,769
Oct 21, 2025	41.98	41.98	41.79	41.86	41.86	-0.14%	45,041
Oct 20, 2025	41.71	42.00	41.64	41.92	41.92	1.35%	94,992
Oct 17, 2025	41.01	41.44	40.92	41.36	41.36	0.46%	67,414
Oct 16, 2025	41.44	41.70	40.90	41.17	41.17	-0.07%	105,444
Oct 15, 2025	41.42	41.60	40.99	41.20	41.20	0.41%	50,800
Oct 14, 2025	40.93	41.31	40.52	41.03	41.03	1.81%	176,699
Oct 10, 2025	41.87	41.87	40.29	40.30	40.30	-3.59%	381,529
Oct 9, 2025	41.73	41.81	41.57	41.80	41.80	0.34%	71,193
Oct 8, 2025	41.30	41.66	41.22	41.66	41.66	1.19%	71,609
Oct 7, 2025	41.57	41.57	41.08	41.17	41.17	-0.56%	94,569
Oct 6, 2025	41.46	41.52	41.33	41.40	41.40	0.75%	47,042
Oct 3, 2025	41.32	41.39	41.00	41.09	41.09	-0.53%	131,893
Oct 2, 2025	41.31	41.33	41.17	41.31	41.31	0.73%	84,291
Oct 1, 2025	40.55	41.11	40.55	41.01	41.01	0.51%	104,738
Sep 30, 2025	40.70	40.83	40.49	40.80	40.80	0.25%	88,225
Sep 29, 2025	40.69	40.96	40.63	40.70	40.70	0.22%	72,217
Sep 26, 2025	40.53	40.63	40.34	40.61	40.57	0.37%	36,382
Sep 25, 2025	40.31	40.51	40.06	40.46	40.42	-0.15%	73,845
Sep 24, 2025	40.78	40.78	40.31	40.52	40.48	0.05%	50,934
Sep 23, 2025	40.78	40.79	40.43	40.50	40.46	-0.59%	70,611
Sep 22, 2025	40.35	40.74	40.32	40.74	40.70	0.87%	84,729
Sep 19, 2025	40.38	40.39	40.11	40.39	40.35	0.65%	63,092
Sep 18, 2025	40.06	40.30	40.01	40.13	40.09	1.13%	64,814
Sep 17, 2025	39.70	39.76	39.33	39.68	39.64	-0.05%	91,580
Sep 16, 2025	39.85	39.85	39.65	39.70	39.66	-0.30%	53,141
Sep 15, 2025	39.76	39.91	39.72	39.82	39.78	0.38%	46,047
Sep 12, 2025	39.62	39.74	39.51	39.67	39.63	0.48%	59,786
Sep 11, 2025	39.54	39.54	39.36	39.48	39.44	0.33%	50,947
Sep 10, 2025	39.55	39.55	39.21	39.35	39.31	0.10%	64,388
Sep 9, 2025	39.14	39.31	38.96	39.31	39.27	0.77%	37,768
Sep 8, 2025	39.08	39.20	38.97	39.01	38.97	0.23%	60,961
Sep 5, 2025	39.13	39.15	38.65	38.92	38.88	0.15%	49,961
Sep 4, 2025	38.55	38.86	38.45	38.86	38.82	1.01%	61,504
Sep 3, 2025	38.37	38.51	38.20	38.47	38.43	0.97%	46,919
Sep 2, 2025	37.93	38.10	37.69	38.10	38.06	-0.50%	160,610
Aug 29, 2025	38.74	38.74	38.15	38.29	38.25	-1.24%	83,868
Aug 28, 2025	38.65	38.81	38.50	38.77	38.73	0.34%	55,780
Aug 27, 2025	38.70	38.79	38.54	38.64	38.60	-0.16%	63,406
Aug 26, 2025	38.60	38.71	38.50	38.70	38.66	0.23%	57,166
Aug 25, 2025	38.60	38.73	38.43	38.61	38.57	-0.10%	75,688
Aug 22, 2025	38.42	38.80	38.34	38.65	38.61	0.86%	109,510
Aug 21, 2025	38.26	38.44	38.10	38.32	38.28	-0.10%	133,005
Aug 20, 2025	38.51	38.51	37.85	38.36	38.32	-0.52%	86,138
Aug 19, 2025	39.03	39.03	38.49	38.56	38.52	-0.90%	64,108
Aug 18, 2025	38.86	38.98	38.83	38.91	38.87	-0.08%	52,949
Aug 15, 2025	39.12	39.12	38.83	38.94	38.90	-0.51%	62,081
Aug 14, 2025	39.02	39.21	39.00	39.14	39.10	0.23%	100,269
Aug 13, 2025	39.25	39.25	38.94	39.05	39.01	-	80,904
Aug 12, 2025	38.76	39.05	38.58	39.05	39.01	1.45%	94,456
Aug 11, 2025	38.70	38.83	38.49	38.49	38.45	-0.28%	51,390
Aug 8, 2025	38.36	38.60	38.29	38.60	38.56	1.05%	48,104
Aug 7, 2025	38.30	38.49	37.98	38.20	38.16	0.32%	87,804
Aug 6, 2025	37.80	38.11	37.66	38.08	38.04	1.03%	57,044
Aug 5, 2025	38.01	38.12	37.68	37.69	37.65	0.94%	90,418
Aug 1, 2025	37.66	37.66	37.13	37.34	37.30	-2.35%	192,464
Jul 31, 2025	38.85	38.86	38.17	38.24	38.20	-0.36%	93,465
Jul 30, 2025	38.35	38.45	38.14	38.38	38.34	0.60%	62,210
Jul 29, 2025	38.20	38.45	38.11	38.15	38.11	0.10%	80,386
Jul 28, 2025	38.12	38.12	38.00	38.11	38.07	0.55%	46,718
Jul 25, 2025	37.85	38.03	37.77	37.90	37.86	0.61%	64,690
Jul 24, 2025	37.48	37.72	37.47	37.67	37.63	0.70%	39,670
Jul 23, 2025	37.50	37.50	37.22	37.41	37.37	0.32%	54,925
Jul 22, 2025	37.75	37.75	37.22	37.29	37.25	-1.06%	65,542
Jul 21, 2025	37.71	37.86	37.66	37.69	37.65	0.19%	48,033
Jul 18, 2025	37.75	37.75	37.54	37.62	37.58	-0.21%	65,877
Jul 17, 2025	37.42	37.75	37.42	37.70	37.66	1.07%	97,410
Jul 16, 2025	37.43	37.43	36.89	37.30	37.26	-0.13%	135,629