TSX:QQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.91	44.01	43.67	43.96	43.96	-0.59%	148,371
Apr 27, 2026	44.13	44.23	43.96	44.22	44.22	-0.18%	195,874
Apr 24, 2026	44.02	44.33	43.91	44.30	44.30	1.68%	124,562
Apr 23, 2026	43.69	43.87	43.24	43.57	43.57	-0.39%	216,322
Apr 22, 2026	43.35	43.74	43.28	43.74	43.74	1.72%	92,414
Apr 21, 2026	43.16	43.27	42.89	43.00	43.00	-0.23%	166,708
Apr 20, 2026	43.22	43.35	42.90	43.10	43.10	-0.67%	227,004
Apr 17, 2026	43.13	43.39	43.00	43.39	43.39	1.26%	182,559
Apr 16, 2026	42.87	42.97	42.58	42.85	42.85	0.23%	109,879
Apr 15, 2026	42.30	42.75	42.25	42.75	42.75	1.16%	159,057
Apr 14, 2026	41.71	42.26	41.70	42.26	42.26	1.66%	109,119
Apr 13, 2026	41.13	41.57	41.09	41.57	41.57	0.68%	65,181
Apr 10, 2026	41.30	41.43	41.19	41.29	41.29	0.33%	66,541
Apr 9, 2026	40.91	41.16	40.69	41.16	41.16	0.48%	56,606
Apr 8, 2026	41.30	41.30	40.72	40.96	40.96	2.50%	161,848
Apr 7, 2026	39.89	39.96	39.32	39.96	39.96	-0.03%	153,454
Apr 6, 2026	39.87	40.08	39.79	39.97	39.97	0.50%	101,841
Apr 2, 2026	39.04	39.81	38.90	39.77	39.77	0.40%	104,462
Apr 1, 2026	39.51	39.83	39.41	39.61	39.61	0.97%	162,003
Mar 31, 2026	38.42	39.34	38.42	39.23	39.23	3.16%	126,408
Mar 30, 2026	38.36	38.61	37.80	38.03	38.03	-0.50%	104,450
Mar 27, 2026	38.72	38.72	38.14	38.22	38.18	-1.70%	146,698
Mar 26, 2026	39.44	39.49	38.86	38.88	38.84	-2.02%	126,240
Mar 25, 2026	39.74	39.86	39.55	39.68	39.64	1.04%	76,886
Mar 24, 2026	39.36	39.52	39.16	39.27	39.23	-0.51%	100,882
Mar 23, 2026	39.71	39.84	39.35	39.47	39.43	1.26%	90,793
Mar 20, 2026	39.53	39.54	38.77	38.98	38.94	-2.08%	175,957
Mar 19, 2026	39.59	39.89	39.39	39.81	39.77	-0.15%	85,782
Mar 18, 2026	40.32	40.40	39.87	39.87	39.83	-1.36%	60,628
Mar 17, 2026	40.36	40.51	40.32	40.42	40.38	0.77%	44,947
Mar 16, 2026	39.98	40.31	39.98	40.11	40.07	0.78%	55,568
Mar 13, 2026	40.00	40.31	39.74	39.80	39.76	0.08%	101,795
Mar 12, 2026	40.14	40.14	39.75	39.77	39.73	-1.38%	105,747
Mar 11, 2026	40.41	40.59	40.17	40.33	40.28	0.11%	77,168
Mar 10, 2026	40.35	40.61	40.13	40.28	40.24	-0.07%	102,768
Mar 9, 2026	39.36	40.36	39.25	40.31	40.27	1.18%	159,169
Mar 6, 2026	40.07	40.24	39.73	39.84	39.80	-1.94%	114,785
Mar 5, 2026	40.54	40.83	40.30	40.63	40.59	-0.29%	76,376
Mar 4, 2026	40.39	40.90	40.37	40.75	40.71	1.44%	64,004
Mar 3, 2026	40.01	40.27	39.65	40.17	40.13	-1.11%	160,655
Mar 2, 2026	40.04	40.78	39.97	40.62	40.58	0.37%	122,154
Feb 27, 2026	40.30	40.49	40.18	40.47	40.43	-0.57%	91,784
Feb 26, 2026	41.19	41.19	40.45	40.70	40.66	-1.18%	86,067
Feb 25, 2026	40.82	41.21	40.81	41.19	41.14	1.12%	83,697
Feb 24, 2026	40.40	40.74	40.23	40.73	40.69	1.29%	80,169
Feb 23, 2026	40.56	40.60	40.07	40.21	40.17	-1.13%	111,626
Feb 20, 2026	40.21	40.80	40.15	40.67	40.63	0.77%	92,447
Feb 19, 2026	40.42	40.50	40.20	40.36	40.32	-0.49%	41,135
Feb 18, 2026	40.23	40.72	40.12	40.56	40.52	1.30%	69,592
Feb 17, 2026	40.02	40.23	39.68	40.04	40.00	-	108,379
Feb 13, 2026	39.95	40.29	39.70	40.04	40.00	0.25%	111,606
Feb 12, 2026	40.78	40.80	39.89	39.94	39.90	-1.79%	124,623
Feb 11, 2026	40.86	40.96	40.39	40.67	40.63	0.44%	69,366
Feb 10, 2026	40.75	40.78	40.46	40.49	40.45	-0.52%	65,222
Feb 9, 2026	40.36	40.85	40.15	40.70	40.66	-0.02%	132,998
Feb 6, 2026	40.08	40.76	39.96	40.71	40.67	1.85%	120,006
Feb 5, 2026	40.10	40.34	39.73	39.97	39.93	-1.16%	158,066
Feb 4, 2026	40.99	41.02	40.12	40.44	40.40	-1.53%	277,499
Feb 3, 2026	42.01	42.01	40.76	41.07	41.03	-1.77%	194,449
Feb 2, 2026	41.34	42.03	41.32	41.81	41.77	1.19%	84,949
Jan 30, 2026	41.40	41.50	41.15	41.32	41.28	-0.34%	124,684
Jan 29, 2026	41.87	41.87	40.92	41.46	41.42	-0.93%	176,456
Jan 28, 2026	42.03	42.14	41.85	41.85	41.81	0.02%	76,041
Jan 27, 2026	41.95	42.02	41.79	41.84	41.80	-0.12%	92,668
Jan 26, 2026	41.65	42.00	41.65	41.89	41.85	0.50%	115,699
Jan 23, 2026	41.70	41.96	41.60	41.68	41.64	-0.26%	84,521
Jan 22, 2026	41.97	41.97	41.69	41.79	41.75	0.43%	68,001
Jan 21, 2026	41.11	41.89	40.95	41.61	41.57	1.34%	181,698
Jan 20, 2026	41.22	41.52	41.02	41.06	41.02	-1.84%	217,901
Jan 19, 2026	41.62	42.06	41.43	41.83	41.79	-0.90%	123,464
Jan 16, 2026	42.50	42.51	42.07	42.21	42.17	-0.02%	61,876
Jan 15, 2026	42.60	42.60	42.15	42.22	42.18	0.48%	91,858
Jan 14, 2026	42.24	42.24	41.67	42.02	41.98	-0.99%	137,714
Jan 13, 2026	42.60	42.67	42.31	42.44	42.40	-0.24%	123,319
Jan 12, 2026	42.28	42.59	42.25	42.54	42.50	-0.14%	100,098
Jan 9, 2026	42.18	42.65	42.05	42.60	42.56	1.36%	126,573
Jan 8, 2026	42.29	42.29	41.84	42.03	41.99	-0.47%	81,688
Jan 7, 2026	42.02	42.41	41.95	42.23	42.19	0.38%	69,555
Jan 6, 2026	41.71	42.08	41.59	42.07	42.03	1.32%	90,744
Jan 5, 2026	41.64	41.75	41.49	41.52	41.48	0.92%	101,188
Jan 2, 2026	41.60	41.77	40.98	41.14	41.10	-0.15%	133,539
Dec 31, 2025	41.47	41.47	41.18	41.20	41.16	-0.60%	49,162
Dec 30, 2025	41.56	41.60	41.45	41.45	41.41	-0.29%	51,021
Dec 29, 2025	41.51	41.61	41.42	41.57	41.49	-0.31%	276,235
Dec 24, 2025	41.60	41.74	41.58	41.70	41.62	0.12%	43,834
Dec 23, 2025	41.52	41.66	41.43	41.65	41.57	0.05%	37,805
Dec 22, 2025	41.83	41.83	41.53	41.63	41.55	0.14%	104,209
Dec 19, 2025	41.20	41.60	41.14	41.57	41.49	1.39%	106,804
Dec 18, 2025	40.98	41.20	40.86	41.00	40.92	1.43%	80,871
Dec 17, 2025	41.30	41.30	40.42	40.42	40.34	-1.80%	161,639
Dec 16, 2025	40.85	41.17	40.76	41.16	41.08	0.24%	80,911
Dec 15, 2025	41.60	41.60	40.99	41.06	40.98	-0.48%	115,579
Dec 12, 2025	41.84	41.87	41.18	41.26	41.18	-1.95%	222,707
Dec 11, 2025	42.00	42.09	41.57	42.08	42.00	-0.47%	83,638
Dec 10, 2025	42.25	42.38	42.04	42.28	42.20	0.02%	92,212
Dec 9, 2025	42.13	42.35	42.00	42.27	42.19	0.09%	61,085
Dec 8, 2025	42.33	42.34	42.07	42.23	42.15	-0.05%	58,474
Dec 5, 2025	42.41	42.61	42.18	42.25	42.17	-0.49%	78,557
Dec 4, 2025	42.60	42.60	42.22	42.46	42.38	-0.05%	67,473
Dec 3, 2025	42.29	42.52	42.19	42.48	42.40	0.07%	80,660