TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.50	37.51	37.30	37.51	37.51	-0.53%	11,739
Apr 27, 2026	37.56	37.71	37.49	37.71	37.71	-0.26%	29,896
Apr 24, 2026	37.45	37.81	37.45	37.81	37.81	1.91%	5,010
Apr 23, 2026	37.31	37.40	36.82	37.10	37.10	-0.54%	40,336
Apr 22, 2026	37.11	37.30	37.00	37.30	37.30	1.77%	3,203
Apr 21, 2026	36.85	36.91	36.65	36.65	36.65	-0.52%	49,491
Apr 20, 2026	36.84	36.84	36.69	36.84	36.84	-0.05%	3,917
Apr 17, 2026	36.81	36.98	36.66	36.86	36.86	0.99%	42,813
Apr 16, 2026	36.54	36.54	36.50	36.50	36.50	0.91%	1,463
Apr 15, 2026	36.06	36.29	36.03	36.17	36.17	0.53%	46,794
Apr 14, 2026	36.00	36.00	35.98	35.98	35.98	1.93%	1,418
Apr 13, 2026	35.01	35.30	34.99	35.30	35.30	0.23%	194,472
Apr 10, 2026	35.07	35.22	35.07	35.22	35.22	1.47%	230
Apr 8, 2026	35.00	35.00	34.71	34.71	34.71	2.42%	310
Apr 7, 2026	33.46	33.89	33.46	33.89	33.89	-0.26%	587
Apr 6, 2026	33.77	33.98	33.77	33.98	33.98	0.80%	588
Apr 2, 2026	33.66	33.71	33.66	33.71	33.71	0.15%	5,138
Apr 1, 2026	33.66	33.66	33.66	33.66	33.66	1.02%	335
Mar 31, 2026	33.32	33.32	33.32	33.32	33.32	3.45%	172
Mar 30, 2026	32.11	32.21	32.11	32.21	32.21	-0.59%	353
Mar 27, 2026	32.92	32.92	32.40	32.40	32.37	-2.00%	862
Mar 26, 2026	33.49	33.49	33.06	33.06	33.03	-1.99%	385
Mar 25, 2026	33.75	33.75	33.73	33.73	33.70	0.96%	1,588
Mar 24, 2026	33.36	33.41	33.36	33.41	33.38	-0.15%	221
Mar 23, 2026	33.52	33.52	33.46	33.46	33.43	0.27%	517
Mar 20, 2026	33.37	33.37	33.37	33.37	33.34	-0.39%	223
Mar 19, 2026	33.61	33.61	33.50	33.50	33.47	-0.98%	203
Mar 18, 2026	34.05	34.09	33.83	33.83	33.80	-1.05%	1,611
Mar 17, 2026	34.19	34.19	34.19	34.19	34.16	0.56%	107
Mar 16, 2026	33.84	34.05	33.84	34.00	33.97	0.95%	1,972
Mar 13, 2026	34.14	34.17	33.68	33.68	33.65	-0.09%	2,911
Mar 12, 2026	33.75	33.75	33.71	33.71	33.68	-1.35%	240
Mar 11, 2026	34.05	34.17	34.05	34.17	34.14	0.03%	217
Mar 10, 2026	34.26	34.34	34.13	34.16	34.13	0.83%	785
Mar 9, 2026	33.35	33.88	33.25	33.88	33.85	0.71%	892
Mar 6, 2026	33.93	34.05	33.64	33.64	33.61	-2.07%	1,926
Mar 5, 2026	34.15	34.60	34.15	34.35	34.32	-0.46%	4,522
Mar 4, 2026	34.51	34.51	34.51	34.51	34.48	1.92%	119
Mar 3, 2026	33.72	33.94	33.72	33.86	33.83	-1.23%	674
Mar 2, 2026	34.07	34.42	34.07	34.28	34.25	0.09%	1,547
Feb 27, 2026	34.08	34.25	34.08	34.25	34.22	-0.35%	576
Feb 26, 2026	34.36	34.37	34.25	34.37	34.34	-1.49%	949
Feb 25, 2026	34.62	34.89	34.62	34.89	34.86	1.42%	600
Feb 24, 2026	34.02	34.46	34.02	34.40	34.37	1.24%	77,200
Feb 23, 2026	34.00	34.00	33.94	33.98	33.95	-0.90%	319
Feb 20, 2026	34.00	34.51	34.00	34.29	34.26	0.12%	8,909
Feb 19, 2026	34.11	34.25	34.03	34.25	34.22	-0.09%	713
Feb 18, 2026	34.28	34.28	34.28	34.28	34.25	1.24%	130
Feb 17, 2026	33.51	33.86	33.51	33.86	33.83	0.15%	617
Feb 13, 2026	33.60	33.89	33.60	33.81	33.78	0.06%	769
Feb 12, 2026	34.00	34.00	33.79	33.79	33.76	-1.97%	893
Feb 11, 2026	34.47	34.47	34.47	34.47	34.44	0.58%	340
Feb 10, 2026	34.48	34.57	34.27	34.27	34.24	-0.84%	1,003
Feb 9, 2026	34.25	34.64	34.22	34.56	34.53	0.49%	1,501
Feb 6, 2026	34.05	34.39	34.05	34.39	34.36	1.93%	885
Feb 5, 2026	33.84	33.98	33.74	33.74	33.71	-1.83%	1,139
Feb 4, 2026	34.75	34.75	34.37	34.37	34.34	-1.01%	535
Feb 3, 2026	34.72	34.72	34.72	34.72	34.69	-2.85%	171
Feb 2, 2026	35.81	35.81	35.74	35.74	35.71	1.59%	953
Jan 30, 2026	35.34	35.35	35.18	35.18	35.15	-0.20%	7,038
Jan 29, 2026	35.25	35.25	35.25	35.25	35.22	-1.84%	278
Jan 28, 2026	36.00	36.00	35.91	35.91	35.88	-0.03%	3,758
Jan 27, 2026	35.88	35.92	35.83	35.92	35.89	0.34%	1,634
Jan 26, 2026	35.69	35.80	35.69	35.80	35.77	0.87%	1,041
Jan 23, 2026	35.49	35.49	35.49	35.49	35.46	0.03%	213
Jan 21, 2026	34.94	35.63	34.94	35.48	35.45	1.28%	3,958
Jan 20, 2026	35.36	35.36	35.03	35.03	35.00	-1.71%	1,671
Jan 19, 2026	35.26	35.64	35.26	35.64	35.61	-1.08%	756
Jan 16, 2026	36.00	36.04	36.00	36.03	36.00	-0.58%	1,850
Jan 15, 2026	36.24	36.24	36.24	36.24	36.21	1.77%	134
Jan 14, 2026	35.76	35.76	35.61	35.61	35.58	-1.55%	370
Jan 13, 2026	36.34	36.34	36.17	36.17	36.14	-0.33%	493
Jan 12, 2026	36.12	36.35	36.12	36.29	36.26	0.30%	2,876
Jan 9, 2026	36.00	36.18	36.00	36.18	36.15	0.92%	3,191
Jan 8, 2026	36.12	36.12	35.70	35.85	35.82	-0.69%	4,987
Jan 7, 2026	35.89	36.19	35.89	36.10	36.07	0.47%	2,311
Jan 6, 2026	35.62	35.93	35.62	35.93	35.90	1.15%	2,373
Jan 5, 2026	35.64	35.65	35.52	35.52	35.49	1.14%	480
Jan 2, 2026	35.38	35.38	35.06	35.12	35.09	-0.34%	2,973
Dec 31, 2025	35.47	35.47	35.24	35.24	35.21	-0.56%	659
Dec 30, 2025	35.48	35.48	35.44	35.44	35.41	-0.37%	307
Dec 23, 2025	35.58	35.58	35.53	35.57	35.51	0.06%	5,600
Dec 22, 2025	35.52	35.55	35.52	35.55	35.49	0.25%	1,540
Dec 19, 2025	35.31	35.48	35.27	35.46	35.40	1.29%	56,111
Dec 18, 2025	34.95	35.01	34.95	35.01	34.95	1.66%	3,353
Dec 17, 2025	35.01	35.01	34.44	34.44	34.38	-1.12%	2,726
Dec 16, 2025	34.90	34.95	34.81	34.83	34.77	-0.68%	3,814
Dec 15, 2025	35.08	35.17	35.07	35.07	35.01	-0.28%	764
Dec 12, 2025	35.65	35.65	35.17	35.17	35.11	-1.95%	797
Dec 11, 2025	35.87	35.87	35.44	35.87	35.81	-0.72%	4,044
Dec 10, 2025	35.96	36.13	35.89	36.13	36.07	0.17%	4,784
Dec 9, 2025	35.89	36.07	35.89	36.07	36.01	0.11%	4,761
Dec 8, 2025	36.08	36.09	36.03	36.03	35.97	-0.03%	964
Dec 5, 2025	36.12	36.12	36.04	36.04	35.98	-0.41%	1,207
Dec 4, 2025	36.00	36.19	36.00	36.19	36.13	-0.06%	2,746
Dec 3, 2025	36.10	36.21	36.03	36.21	36.15	-0.03%	542
Dec 2, 2025	36.14	36.27	36.14	36.22	36.16	0.72%	1,536
Dec 1, 2025	35.89	35.96	35.89	35.96	35.90	0.28%	530
Nov 28, 2025	35.77	35.86	35.77	35.86	35.80	-0.39%	11,475
Nov 27, 2025	35.95	36.00	35.95	36.00	35.94	0.36%	218