Skip to main content
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.35
-0.19 (-0.74%)
At close: Dec 5, 2025

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5025.5525.3425.3525.35-0.74%77,220
Dec 4, 202525.6525.6525.4425.5425.54-0.08%34,068
Dec 3, 202525.4425.5625.3725.5625.56-22,592
Dec 2, 202525.4925.6025.4925.5625.560.55%15,775
Dec 1, 202525.2525.4625.1825.4225.42-0.08%26,499
Nov 28, 202525.3825.4425.2525.4425.44-1.34%56,495
Nov 27, 202525.7425.7925.7325.7925.470.25%21,276
Nov 26, 202525.7925.7925.6225.7225.410.43%52,339
Nov 25, 202525.4325.6125.1825.6125.300.59%51,461
Nov 24, 202524.9825.4924.9825.4625.153.16%61,692
Nov 21, 202524.5524.9924.3724.6824.380.69%96,439
Nov 20, 202525.6025.7824.4824.5124.21-2.23%171,423
Nov 19, 202524.8725.2624.8425.0724.761.33%42,738
Nov 18, 202524.9925.0424.5924.7424.44-2.06%98,645
Nov 17, 202525.2925.5225.1025.2624.95-0.51%28,374
Nov 14, 202524.9825.5724.8725.3925.08-0.16%94,312
Nov 13, 202525.7225.7225.3325.4325.12-1.62%67,916
Nov 12, 202525.9625.9625.7225.8525.53-18,215
Nov 11, 202525.8625.8825.7325.8525.53-0.31%16,768
Nov 10, 202525.7725.9625.7225.9325.612.09%39,216
Nov 7, 202525.3525.4024.9925.4025.09-0.97%118,062
Nov 6, 202526.1026.1025.6325.6525.34-1.72%48,677
Nov 5, 202525.9326.2325.9026.1025.780.69%32,314
Nov 4, 202526.0126.1825.9125.9225.60-1.28%44,771
Nov 3, 202526.3426.4026.2126.2625.930.75%40,907
Oct 31, 202526.4026.4025.9726.0625.74-0.72%77,861
Oct 30, 202526.3526.4626.2526.2525.62-0.38%54,560
Oct 29, 202526.3626.3726.2426.3525.720.19%80,757
Oct 28, 202526.3726.3726.2126.3025.67-0.08%59,307
Oct 27, 202526.2126.3226.1526.3225.691.62%48,347
Oct 24, 202525.9026.0225.9025.9025.280.97%40,884
Oct 23, 202525.4625.6825.4625.6525.030.83%38,462
Oct 22, 202525.7125.7125.2725.4424.83-1.09%91,697
Oct 21, 202525.7025.7525.6725.7225.10-0.12%16,210
Oct 20, 202525.5425.7825.5425.7525.131.54%39,375
Oct 17, 202525.2025.4125.1225.3624.750.40%50,068
Oct 16, 202525.4425.5625.1225.2624.65-0.55%46,864
Oct 15, 202525.4225.5225.1425.4024.790.55%19,383
Oct 14, 202525.4225.4424.9625.2624.651.73%101,021
Oct 10, 202525.5425.6324.8324.8324.23-3.01%207,763
Oct 9, 202525.5025.6225.4625.6024.980.45%29,902
Oct 8, 202525.2725.4925.2425.4924.870.97%28,276
Oct 7, 202525.4225.4225.1925.2424.63-0.24%39,738
Oct 6, 202525.4125.4125.3025.3024.690.54%32,490
Oct 3, 202525.2625.3125.1525.1724.56-0.53%38,411
Oct 2, 202525.2525.3025.2025.3024.690.60%38,848
Oct 1, 202524.9425.1524.9025.1524.540.62%33,836
Sep 30, 202524.9025.0024.8225.0024.390.28%20,866
Sep 29, 202524.9425.0724.8924.9324.33-0.89%32,548
Sep 26, 202525.0625.1525.0025.1524.260.32%19,299
Sep 25, 202524.9225.0724.8525.0724.180.14%24,775
Sep 24, 202525.0825.1024.9525.0424.150.26%31,564
Sep 23, 202525.0925.0924.9524.9724.08-0.40%41,899
Sep 22, 202524.8325.0924.8325.0724.180.78%99,459
Sep 19, 202524.8324.8824.7524.8823.990.48%36,384
Sep 18, 202524.7524.8424.7224.7623.880.88%21,503
Sep 17, 202524.5424.5624.3624.5423.670.08%37,985
Sep 16, 202524.5624.5624.4824.5223.65-0.20%28,265
Sep 15, 202524.6024.7024.5624.5723.70-0.20%27,413
Sep 12, 202524.5224.6224.5224.6223.750.53%27,885
Sep 11, 202524.4724.5124.4224.4923.620.37%34,469
Sep 10, 202524.4624.4624.3224.4023.530.08%29,429
Sep 9, 202524.2724.3824.1724.3823.510.79%28,546
Sep 8, 202524.1724.3024.1624.1923.330.21%43,882
Sep 5, 202524.2124.2424.0024.1423.280.33%42,555
Sep 4, 202523.8724.0623.8224.0623.211.35%25,986
Sep 3, 202523.7523.8123.6223.7422.900.81%46,758
Sep 2, 202523.4423.5523.2723.5522.71-0.51%58,089
Aug 29, 202523.9223.9223.5823.6722.83-2.27%69,421
Aug 28, 202524.1624.2324.0624.2223.080.25%28,625
Aug 27, 202524.3324.3324.1124.1623.02-0.21%40,392
Aug 26, 202524.1724.2124.1124.2123.070.17%36,339
Aug 25, 202524.1324.2224.0524.1723.03-0.04%18,730
Aug 22, 202524.0524.2824.0224.1823.040.96%38,226
Aug 21, 202523.9724.0623.8523.9522.82-0.17%25,596
Aug 20, 202524.0424.0423.6823.9922.86-0.46%60,506
Aug 19, 202524.3024.3024.0824.1022.96-0.99%31,342
Aug 18, 202524.2324.3424.2024.3423.190.25%25,239
Aug 15, 202524.3524.3524.2324.2823.13-0.29%36,480
Aug 14, 202524.2524.3824.2524.3523.200.33%30,097
Aug 13, 202524.3124.3824.2224.2723.120.04%43,342
Aug 12, 202524.1324.2624.0224.2623.111.13%72,330
Aug 11, 202524.0224.1423.9723.9922.86-0.04%49,312
Aug 8, 202523.8924.0023.8924.0022.870.84%42,050
Aug 7, 202523.8923.9623.7223.8022.680.25%37,831
Aug 6, 202523.5723.7723.5323.7422.620.38%19,148
Aug 5, 202523.8323.8523.5423.6522.531.61%49,575
Aug 1, 202523.4623.4623.1623.2822.17-2.33%146,894
Jul 31, 202524.1424.2023.7723.8322.70-1.37%83,400
Jul 30, 202524.1324.1924.0924.1622.740.56%35,231
Jul 29, 202524.1524.1723.9924.0322.610.23%26,667
Jul 28, 202524.0824.0823.9023.9722.560.65%55,740
Jul 25, 202523.6723.9023.6723.8222.410.87%42,718
Jul 24, 202523.6023.6423.5123.6122.220.60%53,567
Jul 23, 202523.4923.5123.3923.4722.090.21%24,879
Jul 22, 202523.6823.6823.3723.4222.04-1.10%73,705
Jul 21, 202523.6923.7923.6823.6822.290.08%44,980
Jul 18, 202523.6923.6923.6023.6622.27-0.25%30,975
Jul 17, 202523.6123.7323.5823.7222.321.19%46,376
Jul 16, 202523.5423.5423.2423.4422.06-0.13%111,481