Skip to main content
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
-0.56 (-2.33%)
At close: Mar 6, 2026

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6823.7423.4023.4623.46-2.33%72,762
Mar 5, 202623.9224.1023.7924.0224.02-0.04%35,133
Mar 4, 202623.8624.1623.7924.0324.031.48%28,188
Mar 3, 202623.6023.7523.3423.6823.68-2.03%87,533
Mar 2, 202623.5424.1723.5424.1724.171.38%37,584
Feb 27, 202623.8023.8623.6923.8423.84-1.97%58,037
Feb 26, 202624.6424.6424.1824.3224.01-1.26%117,764
Feb 25, 202624.4524.6424.4524.6324.321.57%37,919
Feb 24, 202624.0924.2924.0324.2523.941.25%26,501
Feb 23, 202624.2124.2123.8823.9523.64-1.44%24,998
Feb 20, 202623.9824.3023.8824.3023.990.91%62,736
Feb 19, 202624.0624.0923.9424.0823.77-0.27%17,528
Feb 18, 202623.9324.2623.8624.1523.841.62%27,510
Feb 17, 202623.6723.8923.5323.7623.460.30%72,007
Feb 13, 202623.6323.8923.5523.6923.39-0.04%153,520
Feb 12, 202624.1524.1523.6923.7023.40-1.66%61,586
Feb 11, 202624.2624.2623.9724.1023.790.42%42,502
Feb 10, 202624.0924.1323.9624.0023.69-0.50%57,531
Feb 9, 202623.8824.2023.8024.1223.810.04%33,997
Feb 6, 202623.6224.1523.6024.1123.802.16%88,065
Feb 5, 202623.7223.9023.4423.6023.30-1.42%85,366
Feb 4, 202624.4124.4123.7423.9423.63-1.68%102,364
Feb 3, 202624.9224.9524.2224.3524.04-2.13%118,163
Feb 2, 202624.5225.0024.5224.8824.561.39%57,806
Jan 30, 202624.5024.5824.4324.5424.23-1.13%49,793
Jan 29, 202625.0325.0324.5724.8224.20-1.19%186,536
Jan 28, 202625.1925.2625.1125.1224.49-0.12%42,440
Jan 27, 202625.2325.5925.0825.1524.52-0.20%45,977
Jan 26, 202625.0225.2725.0225.2024.570.56%57,214
Jan 23, 202625.1025.2525.0425.0624.43-0.36%27,958
Jan 22, 202625.2425.2625.1025.1524.520.40%37,560
Jan 21, 202624.7025.2224.6125.0524.421.36%81,755
Jan 20, 202625.0325.0324.7024.7224.10-1.85%84,811
Jan 19, 202625.2425.2725.1125.1824.55-1.06%51,400
Jan 16, 202625.6125.6125.3525.4524.810.32%27,087
Jan 15, 202625.5525.6125.3725.3724.730.59%41,175
Jan 14, 202625.3625.3725.0925.2224.59-1.10%58,811
Jan 13, 202625.5525.6125.4425.5024.86-0.12%40,554
Jan 12, 202625.4025.5525.4025.5324.89-0.20%41,320
Jan 9, 202625.3025.6025.2925.5824.941.35%56,877
Jan 8, 202625.3425.3425.1325.2424.61-0.32%40,440
Jan 7, 202625.1825.4125.1825.3224.690.46%36,298
Jan 6, 202624.9225.2124.9225.2124.571.35%40,102
Jan 5, 202624.8824.9824.8324.8724.251.02%67,782
Jan 2, 202624.8524.9824.5024.6224.00-0.04%52,501
Dec 31, 202524.7924.7924.6124.6324.01-1.95%33,872
Dec 30, 202525.1325.1625.0925.1224.18-0.16%9,834
Dec 29, 202525.0425.1625.0125.1624.22-0.08%30,435
Dec 24, 202525.1425.2025.0825.1824.240.12%17,405
Dec 23, 202525.0625.1625.0325.1524.21-17,684
Dec 22, 202525.2325.2325.0725.1524.21-12,089
Dec 19, 202524.8225.1524.8225.1524.211.62%27,232
Dec 18, 202524.7024.8424.6324.7523.831.56%20,982
Dec 17, 202524.9424.9424.3724.3723.46-1.69%62,718
Dec 16, 202524.5624.7924.5524.7923.870.24%26,092
Dec 15, 202525.0725.0724.6824.7323.81-0.48%36,027
Dec 12, 202525.1525.1624.8124.8523.92-1.55%41,367
Dec 11, 202525.1925.2825.0025.2424.30-0.63%30,123
Dec 10, 202525.3825.4225.2925.4024.450.02%17,125
Dec 9, 202525.2725.4325.2525.4024.450.10%22,778
Dec 8, 202525.3925.4025.3025.3724.420.08%22,204
Dec 5, 202525.5025.5525.3425.3524.40-0.74%77,220
Dec 4, 202525.6525.6525.4425.5424.59-0.08%34,068
Dec 3, 202525.4425.5625.3725.5624.61-22,592
Dec 2, 202525.4925.6025.4925.5624.610.55%15,775
Dec 1, 202525.2525.4625.1825.4224.47-0.08%26,499
Nov 28, 202525.3825.4425.2525.4424.49-1.34%56,495
Nov 27, 202525.7425.7925.7325.7924.520.25%21,276
Nov 26, 202525.7925.7925.6225.7224.460.43%52,339
Nov 25, 202525.4325.6125.1825.6124.350.59%51,461
Nov 24, 202524.9825.4924.9825.4624.213.16%61,692
Nov 21, 202524.5524.9924.3724.6823.470.69%96,439
Nov 20, 202525.6025.7824.4824.5123.31-2.23%171,423
Nov 19, 202524.8725.2624.8425.0723.841.33%42,738
Nov 18, 202524.9925.0424.5924.7423.53-2.06%98,645
Nov 17, 202525.2925.5225.1025.2624.02-0.51%28,374
Nov 14, 202524.9825.5724.8725.3924.14-0.16%94,312
Nov 13, 202525.7225.7225.3325.4324.18-1.62%67,916
Nov 12, 202525.9625.9625.7225.8524.58-18,215
Nov 11, 202525.8625.8825.7325.8524.58-0.31%16,768
Nov 10, 202525.7725.9625.7225.9324.662.09%39,216
Nov 7, 202525.3525.4024.9925.4024.15-0.97%118,062
Nov 6, 202526.1026.1025.6325.6524.39-1.72%48,677
Nov 5, 202525.9326.2325.9026.1024.820.69%32,314
Nov 4, 202526.0126.1825.9125.9224.65-1.28%44,771
Nov 3, 202526.3426.4026.2126.2624.970.75%40,907
Oct 31, 202526.4026.4025.9726.0624.78-0.72%77,861
Oct 30, 202526.3526.4626.2526.2524.66-0.38%54,560
Oct 29, 202526.3626.3726.2426.3524.760.19%80,757
Oct 28, 202526.3726.3726.2126.3024.71-0.08%59,307
Oct 27, 202526.2126.3226.1526.3224.731.62%48,347
Oct 24, 202525.9026.0225.9025.9024.330.97%40,884
Oct 23, 202525.4625.6825.4625.6524.100.83%38,462
Oct 22, 202525.7125.7125.2725.4423.90-1.09%91,697
Oct 21, 202525.7025.7525.6725.7224.16-0.12%16,210
Oct 20, 202525.5425.7825.5425.7524.191.54%39,375
Oct 17, 202525.2025.4125.1225.3623.830.40%50,068
Oct 16, 202525.4425.5625.1225.2623.73-0.55%46,864
Oct 15, 202525.4225.5225.1425.4023.860.55%19,383
Oct 14, 202525.4225.4424.9625.2623.731.73%101,021