Skip to main content
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.25
-0.40 (-1.56%)
Apr 28, 2026, 3:55 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6125.6125.1025.2425.24-1.60%27,090
Apr 27, 202625.6925.7125.2225.6525.650.39%69,164
Apr 24, 202625.4625.5525.2425.5525.551.19%28,001
Apr 23, 202625.2425.4324.9125.2525.250.08%91,599
Apr 22, 202625.0525.2324.8725.2325.231.77%46,323
Apr 21, 202624.8324.9024.7524.7924.79-0.04%30,785
Apr 20, 202624.9024.9324.6824.8024.80-0.52%33,979
Apr 17, 202624.8024.9324.7324.9324.930.93%40,699
Apr 16, 202624.7624.7624.5924.7024.700.20%45,562
Apr 15, 202624.5224.6524.4824.6524.650.65%58,488
Apr 14, 202624.2324.4924.1824.4924.491.41%74,993
Apr 13, 202624.0024.1523.9224.1524.150.33%39,396
Apr 10, 202624.0424.1023.9724.0724.070.59%43,413
Apr 9, 202623.8623.9323.7223.9323.930.84%42,240
Apr 8, 202624.0124.0923.7323.7323.731.98%47,909
Apr 7, 202623.3523.3523.0123.2723.27-0.77%69,932
Apr 6, 202623.3123.4823.2523.4523.450.86%23,624
Apr 2, 202622.7923.2522.6523.2523.250.43%18,286
Apr 1, 202623.0823.2823.0023.1523.151.14%43,447
Mar 31, 202622.2723.0322.2722.8922.892.65%219,675
Mar 30, 202622.7122.7122.1922.3021.99-0.65%57,483
Mar 27, 202622.8222.8222.3922.4522.13-2.20%74,367
Mar 26, 202623.3123.3722.9522.9522.63-2.30%56,741
Mar 25, 202623.5123.6023.4223.4923.161.29%52,162
Mar 24, 202623.2323.3823.1223.1922.87-0.60%65,927
Mar 23, 202623.4223.5423.2023.3323.011.43%55,126
Mar 20, 202623.4223.4222.8223.0022.68-2.36%85,840
Mar 19, 202623.3723.5923.3023.5623.23-0.36%77,365
Mar 18, 202623.9323.9423.6123.6423.31-1.21%33,384
Mar 17, 202623.8624.0223.8523.9323.600.89%21,797
Mar 16, 202623.7323.8623.6923.7223.390.85%39,193
Mar 13, 202623.7123.8623.4923.5223.190.13%26,060
Mar 12, 202623.7023.7023.4823.4923.16-1.43%47,519
Mar 11, 202623.8423.9923.7723.8323.500.29%25,185
Mar 10, 202623.8823.9823.7123.7623.43-0.04%47,644
Mar 9, 202623.2423.7723.0623.7723.441.32%125,841
Mar 6, 202623.6823.7423.4023.4623.13-2.33%72,762
Mar 5, 202623.9224.1023.7924.0223.69-0.04%35,133
Mar 4, 202623.8624.1623.7924.0323.701.48%28,188
Mar 3, 202623.6023.7523.3423.6823.35-2.03%87,533
Mar 2, 202623.5424.1723.5424.1723.831.38%37,584
Feb 27, 202623.8023.8623.6923.8423.51-1.97%58,037
Feb 26, 202624.6424.6424.1824.3223.68-1.26%117,764
Feb 25, 202624.4524.6424.4524.6323.981.57%37,919
Feb 24, 202624.0924.2924.0324.2523.611.25%26,501
Feb 23, 202624.2124.2123.8823.9523.32-1.44%24,998
Feb 20, 202623.9824.3023.8824.3023.660.91%62,736
Feb 19, 202624.0624.0923.9424.0823.44-0.27%17,528
Feb 18, 202623.9324.2623.8624.1523.511.62%27,510
Feb 17, 202623.6723.8923.5323.7623.130.30%72,007
Feb 13, 202623.6323.8923.5523.6923.06-0.04%153,520
Feb 12, 202624.1524.1523.6923.7023.07-1.66%61,586
Feb 11, 202624.2624.2623.9724.1023.460.42%42,502
Feb 10, 202624.0924.1323.9624.0023.36-0.50%57,531
Feb 9, 202623.8824.2023.8024.1223.480.04%33,997
Feb 6, 202623.6224.1523.6024.1123.472.16%88,065
Feb 5, 202623.7223.9023.4423.6022.98-1.42%85,366
Feb 4, 202624.4124.4123.7423.9423.31-1.68%102,364
Feb 3, 202624.9224.9524.2224.3523.71-2.13%118,163
Feb 2, 202624.5225.0024.5224.8824.221.39%57,806
Jan 30, 202624.5024.5824.4324.5423.89-1.13%49,793
Jan 29, 202625.0325.0324.5724.8223.86-1.19%186,536
Jan 28, 202625.1925.2625.1125.1224.15-0.12%42,440
Jan 27, 202625.2325.5925.0825.1524.18-0.20%45,977
Jan 26, 202625.0225.2725.0225.2024.230.56%57,214
Jan 23, 202625.1025.2525.0425.0624.09-0.36%27,958
Jan 22, 202625.2425.2625.1025.1524.180.40%37,560
Jan 21, 202624.7025.2224.6125.0524.081.36%81,755
Jan 20, 202625.0325.0324.7024.7223.76-1.85%84,811
Jan 19, 202625.2425.2725.1125.1824.21-1.06%51,400
Jan 16, 202625.6125.6125.3525.4524.470.32%27,087
Jan 15, 202625.5525.6125.3725.3724.390.59%41,175
Jan 14, 202625.3625.3725.0925.2224.25-1.10%58,811
Jan 13, 202625.5525.6125.4425.5024.51-0.12%40,554
Jan 12, 202625.4025.5525.4025.5324.54-0.20%41,320
Jan 9, 202625.3025.6025.2925.5824.591.35%56,877
Jan 8, 202625.3425.3425.1325.2424.26-0.32%40,440
Jan 7, 202625.1825.4125.1825.3224.340.46%36,298
Jan 6, 202624.9225.2124.9225.2124.231.35%40,102
Jan 5, 202624.8824.9824.8324.8723.911.02%67,782
Jan 2, 202624.8524.9824.5024.6223.67-0.04%52,501
Dec 31, 202524.7924.7924.6124.6323.68-1.95%33,872
Dec 30, 202525.1325.1625.0925.1223.85-0.16%9,834
Dec 29, 202525.0425.1625.0125.1623.88-0.08%30,435
Dec 24, 202525.1425.2025.0825.1823.900.12%17,405
Dec 23, 202525.0625.1625.0325.1523.88-17,684
Dec 22, 202525.2325.2325.0725.1523.88-12,089
Dec 19, 202524.8225.1524.8225.1523.881.62%27,232
Dec 18, 202524.7024.8424.6324.7523.501.56%20,982
Dec 17, 202524.9424.9424.3724.3723.13-1.69%62,718
Dec 16, 202524.5624.7924.5524.7923.530.24%26,092
Dec 15, 202525.0725.0724.6824.7323.48-0.48%36,027
Dec 12, 202525.1525.1624.8124.8523.59-1.55%41,367
Dec 11, 202525.1925.2825.0025.2423.96-0.63%30,123
Dec 10, 202525.3825.4225.2925.4024.110.02%17,125
Dec 9, 202525.2725.4325.2525.4024.110.10%22,778
Dec 8, 202525.3925.4025.3025.3724.080.08%22,204
Dec 5, 202525.5025.5525.3425.3524.07-0.74%77,220
Dec 4, 202525.6525.6525.4425.5424.25-0.08%34,068
Dec 3, 202525.4425.5625.3725.5624.26-22,592