TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	36.21	36.66	36.11	36.59	-	-0.05%	6,419
Mar 6, 2026	36.87	36.94	36.56	36.61	36.61	-1.77%	24,855
Mar 5, 2026	37.26	37.54	37.07	37.27	37.27	-0.45%	33,436
Mar 4, 2026	37.31	37.59	37.31	37.44	37.44	1.30%	3,362
Mar 3, 2026	36.75	36.96	36.55	36.96	36.96	-1.07%	3,569
Mar 2, 2026	37.20	37.48	37.20	37.36	37.36	0.38%	6,232
Feb 27, 2026	37.05	37.22	37.03	37.22	37.22	-0.56%	3,696
Feb 26, 2026	37.80	37.80	37.23	37.43	37.43	-1.19%	10,414
Feb 25, 2026	37.87	37.90	37.74	37.88	37.88	1.26%	3,217
Feb 24, 2026	37.08	37.44	37.08	37.41	37.41	1.14%	2,436
Feb 23, 2026	37.31	37.31	36.90	36.99	36.99	-0.99%	2,793
Feb 20, 2026	37.08	37.43	37.08	37.36	37.36	0.70%	4,540
Feb 19, 2026	37.14	37.14	36.98	37.10	37.10	-0.51%	10,750
Feb 18, 2026	37.02	37.45	37.02	37.29	37.29	1.33%	137,155
Feb 17, 2026	36.76	36.99	36.60	36.80	36.80	0.05%	39,458
Feb 13, 2026	36.60	37.04	36.60	36.78	36.78	0.22%	3,854
Feb 12, 2026	37.53	37.53	36.70	36.70	36.70	-1.85%	3,784
Feb 11, 2026	37.35	37.42	37.35	37.39	37.39	0.35%	761
Feb 10, 2026	37.43	37.43	37.26	37.26	37.26	-0.51%	2,372
Feb 9, 2026	37.02	37.47	37.02	37.45	37.45	0.11%	3,219
Feb 6, 2026	36.84	37.46	36.84	37.41	37.41	2.02%	3,971
Feb 5, 2026	37.06	37.06	36.60	36.67	36.67	-1.37%	1,417
Feb 4, 2026	37.52	37.52	37.06	37.18	37.18	-1.41%	2,158
Feb 3, 2026	38.40	38.40	37.64	37.71	37.71	-1.92%	2,185
Feb 2, 2026	38.04	38.52	38.04	38.45	38.45	1.08%	1,638
Jan 30, 2026	38.19	38.19	37.93	38.04	38.04	0.16%	19,226
Jan 29, 2026	38.25	38.25	37.77	37.98	37.98	-1.56%	2,692
Jan 28, 2026	38.46	38.70	38.46	38.58	38.58	0.39%	4,717
Jan 27, 2026	38.66	38.66	38.43	38.43	38.43	-0.31%	1,904
Jan 26, 2026	38.27	38.63	38.27	38.55	38.55	0.52%	4,557
Jan 23, 2026	38.30	38.55	38.30	38.35	38.35	-0.23%	1,822
Jan 22, 2026	38.34	38.52	38.33	38.44	38.44	-0.08%	2,706
Jan 21, 2026	37.80	38.47	37.80	38.47	38.47	1.85%	3,689
Jan 20, 2026	37.98	37.98	37.77	37.77	37.77	-1.85%	713
Jan 19, 2026	38.48	38.48	38.44	38.48	38.48	-0.88%	1,295
Jan 16, 2026	38.78	38.91	38.78	38.82	38.82	0.03%	525
Jan 15, 2026	39.12	39.12	38.80	38.81	38.81	0.47%	1,657
Jan 14, 2026	38.57	38.71	38.33	38.63	38.63	-1.23%	4,033
Jan 13, 2026	39.12	39.15	39.09	39.11	39.11	-	2,508
Jan 12, 2026	38.85	39.16	38.85	39.11	39.11	-0.23%	2,102
Jan 9, 2026	38.77	39.21	38.74	39.20	39.20	1.40%	3,992
Jan 8, 2026	38.67	38.67	38.63	38.66	38.66	-0.39%	675
Jan 7, 2026	38.64	38.93	38.64	38.81	38.81	0.31%	3,736
Jan 6, 2026	38.31	38.69	38.31	38.69	38.69	1.34%	6,050
Jan 5, 2026	38.32	38.32	38.18	38.18	38.18	0.79%	2,664
Jan 2, 2026	38.29	38.36	37.70	37.88	37.88	0.11%	1,449
Dec 31, 2025	38.05	38.08	37.84	37.84	37.84	-1.18%	1,736
Dec 30, 2025	38.30	38.31	38.27	38.29	38.16	-0.10%	1,472
Dec 29, 2025	38.16	38.33	38.16	38.33	38.20	-0.34%	24,747
Dec 24, 2025	38.37	38.46	38.37	38.46	38.33	0.18%	444
Dec 23, 2025	38.34	38.39	38.34	38.39	38.26	0.03%	499
Dec 22, 2025	38.38	38.38	38.35	38.38	38.25	0.21%	313
Dec 19, 2025	38.08	38.31	38.08	38.30	38.17	1.16%	1,622
Dec 18, 2025	37.94	37.94	37.86	37.86	37.73	1.61%	309
Dec 17, 2025	37.35	37.35	37.26	37.26	37.13	-1.79%	534
Dec 16, 2025	37.65	37.94	37.65	37.94	37.81	0.18%	502
Dec 15, 2025	38.10	38.10	37.84	37.87	37.74	-0.42%	2,379
Dec 12, 2025	38.51	38.51	38.03	38.03	37.90	-1.91%	1,533
Dec 11, 2025	38.64	38.78	38.59	38.77	38.63	-0.51%	2,576
Dec 10, 2025	38.86	39.07	38.81	38.97	38.83	-	2,504
Dec 9, 2025	38.89	39.04	38.82	38.97	38.83	0.18%	11,431
Dec 8, 2025	39.00	39.00	38.80	38.90	38.76	-0.08%	2,830
Dec 5, 2025	39.08	39.18	38.90	38.93	38.79	-0.51%	1,276
Dec 4, 2025	39.30	39.30	38.93	39.13	38.99	-0.15%	51,039
Dec 3, 2025	39.09	39.21	39.09	39.19	39.05	0.13%	626
Dec 2, 2025	39.21	39.21	38.93	39.14	39.00	0.67%	1,470
Dec 1, 2025	38.60	38.98	38.60	38.88	38.74	-0.64%	1,271
Nov 28, 2025	38.85	39.13	38.82	39.13	38.99	1.53%	887
Nov 27, 2025	38.80	38.80	38.54	38.54	38.41	-0.93%	597
Nov 26, 2025	38.79	38.95	38.79	38.90	38.76	0.59%	9,361
Nov 25, 2025	38.25	38.74	38.06	38.67	38.54	-0.13%	15,090
Nov 24, 2025	38.05	38.72	37.73	38.72	38.58	3.50%	7,378
Nov 21, 2025	37.26	37.80	36.95	37.41	37.28	0.65%	2,657
Nov 20, 2025	38.75	38.87	37.15	37.17	37.04	-2.08%	8,147
Nov 19, 2025	37.66	38.16	37.66	37.96	37.83	1.12%	10,373
Nov 18, 2025	37.73	37.89	37.43	37.54	37.41	-1.60%	4,313
Nov 17, 2025	38.28	38.66	38.00	38.15	38.02	-0.91%	3,152
Nov 14, 2025	37.80	38.61	37.80	38.50	38.37	0.13%	4,049
Nov 13, 2025	38.74	38.88	38.32	38.45	38.32	-1.69%	2,027
Nov 12, 2025	39.48	39.48	38.96	39.11	38.97	-0.20%	5,236
Nov 11, 2025	39.07	39.26	38.96	39.19	39.05	-0.36%	3,225
Nov 10, 2025	39.17	39.34	39.00	39.33	39.19	2.13%	2,517
Nov 7, 2025	38.55	38.55	37.97	38.51	38.38	-0.93%	3,398
Nov 6, 2025	39.54	39.54	38.86	38.87	38.73	-1.84%	3,009
Nov 5, 2025	39.33	39.72	39.33	39.60	39.46	0.79%	2,274
Nov 4, 2025	39.53	39.53	39.27	39.29	39.15	-1.65%	3,978
Nov 3, 2025	40.26	40.26	39.95	39.95	39.81	0.53%	2,856
Oct 31, 2025	40.02	40.02	39.67	39.74	39.60	0.68%	13,271
Oct 30, 2025	39.76	39.76	39.46	39.47	39.33	-1.13%	3,557
Oct 29, 2025	39.88	39.92	39.67	39.92	39.78	0.45%	19,813
Oct 28, 2025	39.72	39.83	39.53	39.74	39.60	0.38%	21,316
Oct 27, 2025	39.40	39.59	39.40	39.59	39.45	1.85%	5,859
Oct 24, 2025	38.92	39.00	38.87	38.87	38.73	1.09%	19,289
Oct 23, 2025	38.07	38.50	38.07	38.45	38.32	0.89%	1,752
Oct 22, 2025	38.40	38.41	37.97	38.11	37.98	-1.30%	5,012
Oct 21, 2025	38.58	38.65	38.51	38.61	38.48	-0.18%	40,415
Oct 20, 2025	38.65	38.68	38.65	38.68	38.55	1.50%	362
Oct 17, 2025	37.79	38.19	37.79	38.11	37.98	0.45%	735
Oct 16, 2025	38.27	38.37	37.87	37.94	37.81	-0.13%	37,441
Oct 15, 2025	38.23	38.23	37.81	37.99	37.86	0.45%	32,351