TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.50	40.50	40.24	40.39	-	-0.71%	1,202
Apr 27, 2026	40.64	40.68	40.52	40.68	40.68	-0.27%	11,343
Apr 24, 2026	40.50	40.83	40.49	40.79	40.79	1.64%	11,524
Apr 23, 2026	40.09	40.32	39.85	40.13	40.13	-0.35%	2,701
Apr 22, 2026	39.99	40.27	39.99	40.27	40.27	1.77%	7,643
Apr 21, 2026	39.82	39.82	39.56	39.57	39.57	-0.20%	11,646
Apr 20, 2026	39.91	39.91	39.60	39.65	39.65	-0.65%	1,240
Apr 17, 2026	39.67	39.95	39.67	39.91	39.91	1.24%	3,689
Apr 16, 2026	39.22	39.46	39.22	39.42	39.42	0.18%	4,057
Apr 15, 2026	38.97	39.35	38.95	39.35	39.35	1.10%	24,217
Apr 14, 2026	38.47	38.92	38.47	38.92	38.92	1.67%	3,342
Apr 13, 2026	37.95	38.28	37.85	38.28	38.28	0.76%	4,704
Apr 10, 2026	37.96	37.99	37.96	37.99	37.99	0.21%	1,440
Apr 9, 2026	37.68	37.91	37.60	37.91	37.91	0.50%	2,523
Apr 8, 2026	37.78	37.78	37.59	37.72	37.72	2.64%	6,147
Apr 7, 2026	36.69	36.75	36.48	36.75	36.75	-0.19%	1,087
Apr 6, 2026	36.73	36.85	36.73	36.82	36.82	0.79%	1,168
Apr 2, 2026	36.50	36.53	36.41	36.53	36.53	0.11%	972
Apr 1, 2026	36.35	36.65	36.30	36.49	36.49	0.97%	8,530
Mar 31, 2026	35.43	36.15	35.43	36.14	36.14	3.38%	5,138
Mar 30, 2026	35.49	35.50	34.84	34.96	34.96	-0.63%	6,869
Mar 27, 2026	35.33	35.48	35.10	35.18	35.18	-1.59%	5,454
Mar 26, 2026	36.26	36.33	35.74	35.75	35.75	-2.03%	76,590
Mar 25, 2026	36.50	36.60	36.36	36.49	36.49	1.02%	8,409
Mar 24, 2026	36.18	36.35	36.01	36.12	36.12	-0.55%	30,501
Mar 23, 2026	36.48	36.62	36.23	36.32	36.32	1.37%	22,203
Mar 20, 2026	36.12	36.12	35.71	35.83	35.83	-2.08%	4,302
Mar 19, 2026	36.39	36.63	36.39	36.59	36.59	-0.19%	821
Mar 18, 2026	37.08	37.19	36.66	36.66	36.66	-1.24%	4,932
Mar 17, 2026	37.14	37.21	37.10	37.12	37.12	0.60%	15,511
Mar 16, 2026	36.89	36.94	36.87	36.90	36.90	0.82%	3,431
Mar 13, 2026	36.73	36.73	36.59	36.60	36.60	0.03%	1,214
Mar 12, 2026	36.87	36.90	36.59	36.59	36.59	-1.32%	20,518
Mar 11, 2026	37.30	37.31	37.00	37.08	37.08	0.05%	55,043
Mar 10, 2026	37.26	37.36	37.06	37.06	37.06	-0.08%	3,528
Mar 9, 2026	36.21	37.12	36.11	37.09	37.09	1.31%	48,614
Mar 6, 2026	36.87	36.94	36.56	36.61	36.61	-1.77%	24,855
Mar 5, 2026	37.26	37.54	37.07	37.27	37.27	-0.45%	33,436
Mar 4, 2026	37.31	37.59	37.31	37.44	37.44	1.30%	3,362
Mar 3, 2026	36.75	36.96	36.55	36.96	36.96	-1.07%	3,569
Mar 2, 2026	37.20	37.48	37.20	37.36	37.36	0.38%	6,232
Feb 27, 2026	37.05	37.22	37.03	37.22	37.22	-0.56%	3,696
Feb 26, 2026	37.80	37.80	37.23	37.43	37.43	-1.19%	10,414
Feb 25, 2026	37.87	37.90	37.74	37.88	37.88	1.26%	3,217
Feb 24, 2026	37.08	37.44	37.08	37.41	37.41	1.14%	2,436
Feb 23, 2026	37.31	37.31	36.90	36.99	36.99	-0.99%	2,793
Feb 20, 2026	37.08	37.43	37.08	37.36	37.36	0.70%	4,540
Feb 19, 2026	37.14	37.14	36.98	37.10	37.10	-0.51%	10,750
Feb 18, 2026	37.02	37.45	37.02	37.29	37.29	1.33%	137,155
Feb 17, 2026	36.76	36.99	36.60	36.80	36.80	0.05%	39,458
Feb 13, 2026	36.60	37.04	36.60	36.78	36.78	0.22%	3,854
Feb 12, 2026	37.53	37.53	36.70	36.70	36.70	-1.85%	3,784
Feb 11, 2026	37.35	37.42	37.35	37.39	37.39	0.35%	761
Feb 10, 2026	37.43	37.43	37.26	37.26	37.26	-0.51%	2,372
Feb 9, 2026	37.02	37.47	37.02	37.45	37.45	0.11%	3,219
Feb 6, 2026	36.84	37.46	36.84	37.41	37.41	2.02%	3,971
Feb 5, 2026	37.06	37.06	36.60	36.67	36.67	-1.37%	1,417
Feb 4, 2026	37.52	37.52	37.06	37.18	37.18	-1.41%	2,158
Feb 3, 2026	38.40	38.40	37.64	37.71	37.71	-1.92%	2,185
Feb 2, 2026	38.04	38.52	38.04	38.45	38.45	1.08%	1,638
Jan 30, 2026	38.19	38.19	37.93	38.04	38.04	0.16%	19,226
Jan 29, 2026	38.25	38.25	37.77	37.98	37.98	-1.56%	2,692
Jan 28, 2026	38.46	38.70	38.46	38.58	38.58	0.39%	4,717
Jan 27, 2026	38.66	38.66	38.43	38.43	38.43	-0.31%	1,904
Jan 26, 2026	38.27	38.63	38.27	38.55	38.55	0.52%	4,557
Jan 23, 2026	38.30	38.55	38.30	38.35	38.35	-0.23%	1,822
Jan 22, 2026	38.34	38.52	38.33	38.44	38.44	-0.08%	2,706
Jan 21, 2026	37.80	38.47	37.80	38.47	38.47	1.85%	3,689
Jan 20, 2026	37.98	37.98	37.77	37.77	37.77	-1.85%	713
Jan 19, 2026	38.48	38.48	38.44	38.48	38.48	-0.88%	1,295
Jan 16, 2026	38.78	38.91	38.78	38.82	38.82	0.03%	525
Jan 15, 2026	39.12	39.12	38.80	38.81	38.81	0.47%	1,657
Jan 14, 2026	38.57	38.71	38.33	38.63	38.63	-1.23%	4,033
Jan 13, 2026	39.12	39.15	39.09	39.11	39.11	-	2,508
Jan 12, 2026	38.85	39.16	38.85	39.11	39.11	-0.23%	2,102
Jan 9, 2026	38.77	39.21	38.74	39.20	39.20	1.40%	3,992
Jan 8, 2026	38.67	38.67	38.63	38.66	38.66	-0.39%	675
Jan 7, 2026	38.64	38.93	38.64	38.81	38.81	0.31%	3,736
Jan 6, 2026	38.31	38.69	38.31	38.69	38.69	1.34%	6,050
Jan 5, 2026	38.32	38.32	38.18	38.18	38.18	0.79%	2,664
Jan 2, 2026	38.29	38.36	37.70	37.88	37.88	0.11%	1,449
Dec 31, 2025	38.05	38.08	37.84	37.84	37.84	-1.18%	1,736
Dec 30, 2025	38.30	38.31	38.27	38.29	38.16	-0.10%	1,472
Dec 29, 2025	38.16	38.33	38.16	38.33	38.20	-0.34%	24,747
Dec 24, 2025	38.37	38.46	38.37	38.46	38.33	0.18%	444
Dec 23, 2025	38.34	38.39	38.34	38.39	38.26	0.03%	499
Dec 22, 2025	38.38	38.38	38.35	38.38	38.25	0.21%	313
Dec 19, 2025	38.08	38.31	38.08	38.30	38.17	1.16%	1,622
Dec 18, 2025	37.94	37.94	37.86	37.86	37.73	1.61%	309
Dec 17, 2025	37.35	37.35	37.26	37.26	37.13	-1.79%	534
Dec 16, 2025	37.65	37.94	37.65	37.94	37.81	0.18%	502
Dec 15, 2025	38.10	38.10	37.84	37.87	37.74	-0.42%	2,379
Dec 12, 2025	38.51	38.51	38.03	38.03	37.90	-1.91%	1,533
Dec 11, 2025	38.64	38.78	38.59	38.77	38.63	-0.51%	2,576
Dec 10, 2025	38.86	39.07	38.81	38.97	38.83	-	2,504
Dec 9, 2025	38.89	39.04	38.82	38.97	38.83	0.18%	11,431
Dec 8, 2025	39.00	39.00	38.80	38.90	38.76	-0.08%	2,830
Dec 5, 2025	39.08	39.18	38.90	38.93	38.79	-0.51%	1,276
Dec 4, 2025	39.30	39.30	38.93	39.13	38.99	-0.15%	51,039
Dec 3, 2025	39.09	39.21	39.09	39.19	39.05	0.13%	626