BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada
· Delayed Price · Currency is CAD 29.04
+0.82 (2.91%)
At close: Mar 9, 2026
TSX:QQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.69 | 29.08 | 27.40 | 29.04 | 29.04 | 2.91% | 901,545 |
| Mar 6, 2026 | 28.29 | 28.79 | 28.07 | 28.22 | 28.22 | -2.99% | 1,118,226 |
| Mar 5, 2026 | 28.93 | 29.45 | 28.45 | 29.09 | 29.09 | -0.61% | 1,229,801 |
| Mar 4, 2026 | 28.62 | 29.45 | 28.59 | 29.27 | 29.27 | 3.06% | 777,286 |
| Mar 3, 2026 | 27.93 | 28.62 | 27.49 | 28.40 | 28.40 | -2.27% | 1,580,797 |
| Mar 2, 2026 | 28.13 | 29.20 | 28.10 | 29.06 | 29.06 | 0.10% | 481,843 |
| Feb 27, 2026 | 28.59 | 29.04 | 28.50 | 29.03 | 29.03 | -0.45% | 379,545 |
| Feb 26, 2026 | 29.80 | 29.80 | 28.70 | 29.16 | 29.16 | -2.41% | 508,755 |
| Feb 25, 2026 | 29.34 | 29.90 | 29.34 | 29.88 | 29.88 | 2.86% | 271,394 |
| Feb 24, 2026 | 28.56 | 29.15 | 28.30 | 29.05 | 29.05 | 2.07% | 399,233 |
| Feb 23, 2026 | 28.93 | 29.06 | 28.24 | 28.46 | 28.46 | -2.37% | 352,662 |
| Feb 20, 2026 | 28.35 | 29.31 | 28.30 | 29.15 | 29.15 | 1.57% | 889,915 |
| Feb 19, 2026 | 28.65 | 28.90 | 28.43 | 28.70 | 28.70 | -0.83% | 432,846 |
| Feb 18, 2026 | 28.59 | 29.28 | 28.44 | 28.94 | 28.94 | 1.76% | 545,294 |
| Feb 17, 2026 | 28.24 | 28.72 | 27.74 | 28.44 | 28.44 | -0.32% | 547,654 |
| Feb 13, 2026 | 28.44 | 28.96 | 28.04 | 28.53 | 28.53 | 0.28% | 531,398 |
| Feb 12, 2026 | 29.77 | 29.91 | 28.36 | 28.45 | 28.45 | -4.08% | 595,677 |
| Feb 11, 2026 | 29.97 | 30.08 | 29.15 | 29.66 | 29.66 | 0.54% | 507,952 |
| Feb 10, 2026 | 29.86 | 30.05 | 29.48 | 29.50 | 29.50 | -1.21% | 454,023 |
| Feb 9, 2026 | 29.19 | 30.01 | 28.94 | 29.86 | 29.86 | 1.56% | 529,405 |
| Feb 6, 2026 | 28.47 | 29.53 | 28.35 | 29.40 | 29.40 | 4.14% | 633,174 |
| Feb 5, 2026 | 28.48 | 28.91 | 27.98 | 28.23 | 28.23 | -2.76% | 675,705 |
| Feb 4, 2026 | 29.91 | 29.95 | 28.54 | 29.03 | 29.03 | -3.59% | 897,499 |
| Feb 3, 2026 | 31.26 | 31.28 | 29.55 | 30.11 | 30.11 | -3.03% | 886,811 |
| Feb 2, 2026 | 30.35 | 31.28 | 30.35 | 31.05 | 31.05 | 1.34% | 493,259 |
| Jan 30, 2026 | 31.00 | 31.25 | 30.39 | 30.64 | 30.64 | -2.45% | 515,903 |
| Jan 29, 2026 | 31.70 | 31.82 | 30.31 | 31.41 | 31.41 | -1.23% | 775,938 |
| Jan 28, 2026 | 31.95 | 32.12 | 31.68 | 31.80 | 31.80 | 0.60% | 492,264 |
| Jan 27, 2026 | 31.26 | 31.69 | 31.24 | 31.61 | 31.61 | 1.77% | 322,349 |
| Jan 26, 2026 | 30.82 | 31.26 | 30.75 | 31.06 | 31.06 | 0.78% | 360,703 |
| Jan 23, 2026 | 30.51 | 31.04 | 30.39 | 30.82 | 30.82 | 0.69% | 356,501 |
| Jan 22, 2026 | 30.72 | 30.74 | 30.33 | 30.61 | 30.61 | 1.53% | 513,103 |
| Jan 21, 2026 | 29.50 | 30.56 | 29.39 | 30.15 | 30.15 | 2.73% | 684,371 |
| Jan 20, 2026 | 29.59 | 30.07 | 29.30 | 29.35 | 29.35 | -1.44% | 481,305 |
| Jan 19, 2026 | 30.07 | 30.07 | 29.65 | 29.78 | 29.78 | -3.03% | 277,834 |
| Jan 16, 2026 | 31.08 | 31.16 | 30.48 | 30.71 | 30.71 | -0.13% | 448,288 |
| Jan 15, 2026 | 31.20 | 31.31 | 30.68 | 30.75 | 30.75 | 0.62% | 670,231 |
| Jan 14, 2026 | 30.84 | 30.90 | 30.08 | 30.56 | 30.56 | -2.15% | 566,831 |
| Jan 13, 2026 | 31.35 | 31.55 | 30.98 | 31.23 | 31.23 | -0.38% | 535,482 |
| Jan 12, 2026 | 30.90 | 31.49 | 30.90 | 31.35 | 31.35 | 0.16% | 388,972 |
| Jan 9, 2026 | 30.74 | 31.40 | 30.55 | 31.30 | 31.30 | 1.95% | 526,259 |
| Jan 8, 2026 | 30.99 | 30.99 | 30.44 | 30.70 | 30.70 | -1.10% | 419,088 |
| Jan 7, 2026 | 30.93 | 31.43 | 30.93 | 31.04 | 31.04 | -0.03% | 454,801 |
| Jan 6, 2026 | 30.58 | 31.05 | 30.54 | 31.05 | 31.05 | 2.00% | 443,092 |
| Jan 5, 2026 | 30.54 | 30.73 | 30.35 | 30.44 | 30.44 | 1.50% | 465,063 |
| Jan 2, 2026 | 30.66 | 30.93 | 29.72 | 29.99 | 29.99 | -0.43% | 570,333 |
| Dec 31, 2025 | 30.66 | 30.69 | 30.12 | 30.12 | 30.12 | -1.70% | 264,948 |
| Dec 30, 2025 | 30.68 | 30.91 | 30.64 | 30.64 | 30.64 | -0.52% | 224,037 |
| Dec 29, 2025 | 30.74 | 30.96 | 30.59 | 30.80 | 30.80 | -1.06% | 469,651 |
| Dec 24, 2025 | 30.87 | 31.15 | 30.87 | 31.13 | 31.13 | 0.55% | 274,216 |
| Dec 23, 2025 | 30.60 | 31.00 | 30.55 | 30.96 | 30.96 | 0.85% | 410,045 |
| Dec 22, 2025 | 30.87 | 30.90 | 30.57 | 30.70 | 30.70 | 1.02% | 369,755 |
| Dec 19, 2025 | 29.94 | 30.45 | 29.94 | 30.39 | 30.39 | 2.46% | 409,519 |
| Dec 18, 2025 | 29.67 | 30.00 | 29.44 | 29.66 | 29.66 | 2.88% | 630,743 |
| Dec 17, 2025 | 30.06 | 30.09 | 28.81 | 28.83 | 28.83 | -3.77% | 763,526 |
| Dec 16, 2025 | 29.55 | 30.10 | 29.48 | 29.96 | 29.96 | 0.44% | 894,970 |
| Dec 15, 2025 | 30.57 | 30.57 | 29.71 | 29.83 | 29.83 | -1.03% | 523,000 |
| Dec 12, 2025 | 30.99 | 31.12 | 29.92 | 30.14 | 30.14 | -3.89% | 728,596 |
| Dec 11, 2025 | 31.20 | 31.37 | 30.58 | 31.36 | 31.36 | -0.60% | 683,558 |
| Dec 10, 2025 | 31.20 | 31.73 | 30.92 | 31.55 | 31.55 | 0.83% | 754,519 |
| Dec 9, 2025 | 31.14 | 31.39 | 30.98 | 31.29 | 31.29 | 0.16% | 250,477 |
| Dec 8, 2025 | 31.47 | 31.70 | 31.00 | 31.24 | 31.24 | -0.45% | 442,175 |
| Dec 5, 2025 | 31.26 | 31.70 | 31.20 | 31.38 | 31.38 | 0.77% | 328,435 |
| Dec 4, 2025 | 31.35 | 31.35 | 30.83 | 31.14 | 31.14 | -0.26% | 356,233 |
| Dec 3, 2025 | 30.87 | 31.27 | 30.67 | 31.22 | 31.22 | 0.42% | 546,827 |
| Dec 2, 2025 | 30.78 | 31.24 | 30.66 | 31.09 | 31.09 | 1.83% | 619,486 |
| Dec 1, 2025 | 30.27 | 30.81 | 30.15 | 30.53 | 30.53 | -0.91% | 489,440 |
| Nov 28, 2025 | 30.54 | 30.83 | 30.45 | 30.81 | 30.81 | 1.28% | 383,980 |
| Nov 27, 2025 | 30.47 | 30.47 | 30.31 | 30.42 | 30.42 | 0.20% | 59,507 |
| Nov 26, 2025 | 30.15 | 30.53 | 29.97 | 30.36 | 30.36 | 1.74% | 658,934 |
| Nov 25, 2025 | 29.33 | 29.96 | 28.72 | 29.84 | 29.84 | 1.15% | 737,918 |
| Nov 24, 2025 | 28.50 | 29.61 | 28.50 | 29.50 | 29.50 | 5.21% | 624,114 |
| Nov 21, 2025 | 27.78 | 28.69 | 27.17 | 28.04 | 28.04 | 1.52% | 1,743,188 |
| Nov 20, 2025 | 30.15 | 30.39 | 27.57 | 27.62 | 27.62 | -4.82% | 2,605,445 |
| Nov 19, 2025 | 28.78 | 29.62 | 28.55 | 29.02 | 29.02 | 1.11% | 1,119,837 |
| Nov 18, 2025 | 29.01 | 29.26 | 28.22 | 28.70 | 28.70 | -2.41% | 1,871,800 |
| Nov 17, 2025 | 29.67 | 30.26 | 29.05 | 29.41 | 29.41 | -1.57% | 781,767 |
| Nov 14, 2025 | 29.02 | 30.36 | 28.79 | 29.88 | 29.88 | -0.03% | 957,114 |
| Nov 13, 2025 | 30.82 | 30.86 | 29.70 | 29.89 | 29.89 | -4.14% | 1,008,296 |
| Nov 12, 2025 | 31.54 | 31.55 | 30.86 | 31.18 | 31.18 | -0.10% | 479,045 |
| Nov 11, 2025 | 31.16 | 31.35 | 30.86 | 31.21 | 31.21 | -0.64% | 465,502 |
| Nov 10, 2025 | 31.02 | 31.51 | 30.80 | 31.41 | 31.41 | 4.32% | 630,838 |
| Nov 7, 2025 | 29.97 | 30.11 | 29.01 | 30.11 | 30.11 | -0.53% | 1,344,544 |
| Nov 6, 2025 | 31.33 | 31.35 | 30.17 | 30.27 | 30.27 | -3.90% | 578,324 |
| Nov 5, 2025 | 31.00 | 31.82 | 30.89 | 31.50 | 31.50 | 1.38% | 562,661 |
| Nov 4, 2025 | 31.53 | 31.87 | 31.01 | 31.07 | 31.07 | -4.10% | 520,357 |
| Nov 3, 2025 | 32.70 | 32.80 | 32.20 | 32.40 | 32.40 | 0.81% | 219,177 |
| Oct 31, 2025 | 32.58 | 32.62 | 31.89 | 32.14 | 32.14 | 0.85% | 592,075 |
| Oct 30, 2025 | 32.46 | 32.60 | 31.85 | 31.87 | 31.87 | -2.84% | 605,695 |
| Oct 29, 2025 | 32.83 | 32.96 | 32.30 | 32.80 | 32.80 | 0.74% | 940,405 |
| Oct 28, 2025 | 32.29 | 32.74 | 32.22 | 32.56 | 32.56 | 1.50% | 432,862 |
| Oct 27, 2025 | 31.71 | 32.12 | 31.69 | 32.08 | 32.08 | 3.55% | 428,944 |
| Oct 24, 2025 | 30.84 | 31.11 | 30.80 | 30.98 | 30.98 | 2.04% | 439,891 |
| Oct 23, 2025 | 29.80 | 30.43 | 29.76 | 30.36 | 30.36 | 1.74% | 472,322 |
| Oct 22, 2025 | 30.41 | 30.44 | 29.30 | 29.84 | 29.84 | -2.13% | 834,646 |
| Oct 21, 2025 | 30.45 | 30.58 | 30.25 | 30.49 | 30.49 | -0.07% | 369,349 |
| Oct 20, 2025 | 30.06 | 30.60 | 30.05 | 30.51 | 30.51 | 2.55% | 477,966 |
| Oct 17, 2025 | 29.10 | 29.88 | 28.99 | 29.75 | 29.75 | 1.29% | 933,687 |
| Oct 16, 2025 | 29.85 | 30.18 | 28.95 | 29.37 | 29.37 | -0.68% | 1,317,150 |
| Oct 15, 2025 | 29.78 | 30.03 | 29.00 | 29.57 | 29.57 | 1.30% | 672,272 |