Skip to main content
BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada flag Canada · Delayed Price · Currency is CAD
31.38
+0.24 (0.77%)
At close: Dec 5, 2025

TSX:QQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.2631.7031.2031.3831.380.77%328,435
Dec 4, 202531.3531.3530.8331.1431.14-0.26%356,233
Dec 3, 202530.8731.2730.6731.2231.220.42%546,827
Dec 2, 202530.7831.2430.6631.0931.091.83%619,486
Dec 1, 202530.2730.8130.1530.5330.53-0.91%489,440
Nov 28, 202530.5430.8330.4530.8130.811.28%383,980
Nov 27, 202530.4730.4730.3130.4230.420.20%59,507
Nov 26, 202530.1530.5329.9730.3630.361.74%658,934
Nov 25, 202529.3329.9628.7229.8429.841.15%737,918
Nov 24, 202528.5029.6128.5029.5029.505.21%624,114
Nov 21, 202527.7828.6927.1728.0428.041.52%1,743,188
Nov 20, 202530.1530.3927.5727.6227.62-4.82%2,605,445
Nov 19, 202528.7829.6228.5529.0229.021.11%1,119,837
Nov 18, 202529.0129.2628.2228.7028.70-2.41%1,871,800
Nov 17, 202529.6730.2629.0529.4129.41-1.57%781,767
Nov 14, 202529.0230.3628.7929.8829.88-0.03%957,114
Nov 13, 202530.8230.8629.7029.8929.89-4.14%1,008,296
Nov 12, 202531.5431.5530.8631.1831.18-0.10%479,045
Nov 11, 202531.1631.3530.8631.2131.21-0.64%465,502
Nov 10, 202531.0231.5130.8031.4131.414.32%630,838
Nov 7, 202529.9730.1129.0130.1130.11-0.53%1,344,544
Nov 6, 202531.3331.3530.1730.2730.27-3.90%578,324
Nov 5, 202531.0031.8230.8931.5031.501.38%562,661
Nov 4, 202531.5331.8731.0131.0731.07-4.10%520,357
Nov 3, 202532.7032.8032.2032.4032.400.81%219,177
Oct 31, 202532.5832.6231.8932.1432.140.85%592,075
Oct 30, 202532.4632.6031.8531.8731.87-2.84%605,695
Oct 29, 202532.8332.9632.3032.8032.800.74%940,405
Oct 28, 202532.2932.7432.2232.5632.561.50%432,862
Oct 27, 202531.7132.1231.6932.0832.083.55%428,944
Oct 24, 202530.8431.1130.8030.9830.982.04%439,891
Oct 23, 202529.8030.4329.7630.3630.361.74%472,322
Oct 22, 202530.4130.4429.3029.8429.84-2.13%834,646
Oct 21, 202530.4530.5830.2530.4930.49-0.07%369,349
Oct 20, 202530.0630.6030.0530.5130.512.55%477,966
Oct 17, 202529.1029.8828.9929.7529.751.29%933,687
Oct 16, 202529.8530.1828.9529.3729.37-0.68%1,317,150
Oct 15, 202529.7830.0329.0029.5729.571.30%672,272
Oct 14, 202528.6029.6428.5029.1929.192.93%793,917
Oct 10, 202530.5430.7228.3528.3628.36-6.92%1,685,836
Oct 9, 202530.6130.6130.2030.4730.47-0.49%405,673
Oct 8, 202529.9930.6229.9930.6230.622.41%369,158
Oct 7, 202530.3330.4329.7829.9029.90-1.22%357,910
Oct 6, 202530.3030.4130.0830.2730.271.54%334,197
Oct 3, 202530.1230.2129.6329.8129.81-0.83%329,146
Oct 2, 202530.2330.2329.8130.0630.060.67%263,285
Oct 1, 202529.2429.8929.1729.8629.860.91%368,223
Sep 30, 202529.3929.5929.1629.5929.590.61%524,699
Sep 29, 202529.4229.7129.2829.4129.410.86%536,474
Sep 26, 202528.9729.1728.6829.1629.160.80%519,756
Sep 25, 202528.8229.0728.4428.9328.93-0.92%535,856
Sep 24, 202529.5529.5528.9229.2029.20-0.61%346,299
Sep 23, 202529.8129.8129.3029.3829.38-1.51%389,014
Sep 22, 202529.3929.8729.3829.8329.831.08%746,915
Sep 19, 202529.3029.5429.1329.5129.511.37%516,124
Sep 18, 202529.0629.3528.8729.1129.112.03%333,417
Sep 17, 202528.6528.7428.0528.5328.53-0.56%799,130
Sep 16, 202528.8328.8728.6428.6928.69-0.21%221,262
Sep 15, 202528.4228.7528.4228.7528.751.59%403,758
Sep 12, 202528.1228.4028.0428.3028.300.75%280,700
Sep 11, 202527.9328.1227.8228.0928.091.15%365,677
Sep 10, 202527.9928.0127.5627.7727.770.07%407,442
Sep 9, 202527.6627.7627.4027.7527.750.69%503,036
Sep 8, 202527.5227.7527.4827.5627.560.92%461,775
Sep 5, 202527.7227.7626.9027.3127.310.11%601,541
Sep 4, 202526.7927.2826.6827.2827.281.98%419,193
Sep 3, 202526.7226.9226.4726.7526.751.56%721,507
Sep 2, 202525.9826.3925.8026.3426.34-1.61%612,351
Aug 29, 202527.2427.2426.6526.7726.77-2.65%499,048
Aug 28, 202527.2027.5727.0727.5027.501.07%456,535
Aug 27, 202526.9827.2326.8627.2127.210.44%418,381
Aug 26, 202526.8027.1026.7327.0927.090.82%337,033
Aug 25, 202526.9127.1426.7726.8726.87-0.59%500,070
Aug 22, 202526.3127.2026.2327.0327.033.01%833,803
Aug 21, 202526.3726.5426.0326.2426.24-0.91%936,521
Aug 20, 202526.7126.7225.8426.4826.48-1.19%666,804
Aug 19, 202527.5127.5126.7326.8026.80-2.83%471,805
Aug 18, 202527.4827.6227.4027.5827.58-270,722
Aug 15, 202527.8627.8627.4527.5827.58-1.01%428,387
Aug 14, 202527.7228.0627.7227.8627.86-0.25%376,888
Aug 13, 202528.1628.2027.8027.9327.930.11%524,971
Aug 12, 202527.4227.9227.1927.9027.902.54%471,527
Aug 11, 202527.3727.5927.1027.2127.21-0.62%483,379
Aug 8, 202527.0027.4127.0027.3827.381.78%442,966
Aug 7, 202527.1027.2926.5226.9026.900.67%670,475
Aug 6, 202526.1626.7726.1326.7226.722.49%634,497
Aug 5, 202526.5526.6526.0426.0726.072.24%630,742
Aug 1, 202525.9225.9525.3025.5025.50-4.14%1,274,594
Jul 31, 202527.4527.4526.4626.6026.60-1.00%555,606
Jul 30, 202526.8527.1026.5826.8726.870.26%475,227
Jul 29, 202527.0927.2526.7326.8026.80-0.33%542,243
Jul 28, 202526.8626.9626.7926.8926.890.60%390,790
Jul 25, 202526.6126.8426.5526.7326.730.41%537,176
Jul 24, 202526.5526.7226.4626.6226.620.45%547,996
Jul 23, 202526.3926.5026.1226.5026.500.84%546,196
Jul 22, 202526.5426.5526.0226.2826.28-0.98%462,201
Jul 21, 202526.3426.7226.3426.5426.540.99%567,329
Jul 18, 202526.4326.4626.1826.2826.28-0.23%607,547
Jul 17, 202525.9826.4025.9426.3426.341.54%431,172
Jul 16, 202525.9325.9925.4225.9425.940.15%772,303