BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada
· Delayed Price · Currency is CAD 33.40
-0.65 (-1.91%)
Apr 28, 2026, 3:58 PM EST
TSX:QQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33.39 | 33.57 | 33.00 | 33.40 | 33.40 | -1.91% | 453,561 |
| Apr 27, 2026 | 33.98 | 34.08 | 33.71 | 34.05 | 34.05 | - | 454,748 |
| Apr 24, 2026 | 33.48 | 34.09 | 33.32 | 34.05 | 34.05 | 3.72% | 568,479 |
| Apr 23, 2026 | 33.00 | 33.35 | 32.22 | 32.83 | 32.83 | -1.11% | 829,846 |
| Apr 22, 2026 | 32.67 | 33.20 | 32.54 | 33.20 | 33.20 | 3.46% | 390,600 |
| Apr 21, 2026 | 32.49 | 32.70 | 31.93 | 32.09 | 32.09 | -0.86% | 684,424 |
| Apr 20, 2026 | 32.49 | 32.55 | 31.95 | 32.37 | 32.37 | -0.61% | 452,656 |
| Apr 17, 2026 | 32.29 | 32.69 | 32.13 | 32.57 | 32.57 | 2.45% | 731,665 |
| Apr 16, 2026 | 31.62 | 31.95 | 31.29 | 31.79 | 31.79 | 0.98% | 488,476 |
| Apr 15, 2026 | 30.72 | 31.50 | 30.59 | 31.48 | 31.48 | 2.84% | 391,391 |
| Apr 14, 2026 | 29.85 | 30.61 | 29.85 | 30.61 | 30.61 | 3.45% | 428,522 |
| Apr 13, 2026 | 28.80 | 29.59 | 28.69 | 29.59 | 29.59 | 2.18% | 575,722 |
| Apr 10, 2026 | 29.04 | 29.20 | 28.84 | 28.96 | 28.96 | 0.22% | 298,097 |
| Apr 9, 2026 | 28.50 | 28.94 | 28.25 | 28.90 | 28.90 | 1.31% | 594,051 |
| Apr 8, 2026 | 28.74 | 28.87 | 28.17 | 28.52 | 28.52 | 5.79% | 790,181 |
| Apr 7, 2026 | 26.70 | 26.96 | 26.01 | 26.96 | 26.96 | 0.15% | 957,447 |
| Apr 6, 2026 | 26.70 | 27.12 | 26.59 | 26.92 | 26.92 | 1.13% | 458,474 |
| Apr 2, 2026 | 25.63 | 26.70 | 25.45 | 26.62 | 26.62 | 0.30% | 724,703 |
| Apr 1, 2026 | 26.31 | 26.87 | 26.26 | 26.54 | 26.54 | 1.69% | 581,435 |
| Mar 31, 2026 | 24.83 | 26.10 | 24.82 | 26.10 | 26.10 | 7.32% | 969,137 |
| Mar 30, 2026 | 25.08 | 25.15 | 24.08 | 24.32 | 24.32 | -1.54% | 583,505 |
| Mar 27, 2026 | 25.44 | 25.44 | 24.61 | 24.70 | 24.70 | -3.97% | 723,745 |
| Mar 26, 2026 | 26.55 | 26.70 | 25.68 | 25.72 | 25.72 | -4.71% | 640,332 |
| Mar 25, 2026 | 27.09 | 27.33 | 26.84 | 26.99 | 26.99 | 1.39% | 608,823 |
| Mar 24, 2026 | 26.70 | 27.01 | 26.48 | 26.62 | 26.62 | -1.81% | 605,885 |
| Mar 23, 2026 | 27.19 | 27.67 | 26.86 | 27.11 | 27.11 | 2.57% | 905,001 |
| Mar 20, 2026 | 27.25 | 27.25 | 26.12 | 26.43 | 26.43 | -3.86% | 636,338 |
| Mar 19, 2026 | 27.15 | 27.70 | 26.92 | 27.49 | 27.49 | -0.54% | 610,247 |
| Mar 18, 2026 | 28.29 | 28.41 | 27.63 | 27.64 | 27.64 | -2.95% | 466,438 |
| Mar 17, 2026 | 28.41 | 28.69 | 28.35 | 28.48 | 28.48 | 1.03% | 276,339 |
| Mar 16, 2026 | 28.12 | 28.50 | 28.07 | 28.19 | 28.19 | 2.25% | 654,595 |
| Mar 13, 2026 | 28.11 | 28.49 | 27.47 | 27.57 | 27.57 | -1.36% | 651,617 |
| Mar 12, 2026 | 28.48 | 28.57 | 27.91 | 27.95 | 27.95 | -3.39% | 708,966 |
| Mar 11, 2026 | 29.04 | 29.33 | 28.68 | 28.93 | 28.93 | - | 470,519 |
| Mar 10, 2026 | 28.95 | 29.46 | 28.75 | 28.93 | 28.93 | -0.38% | 498,288 |
| Mar 9, 2026 | 27.69 | 29.08 | 27.40 | 29.04 | 29.04 | 2.91% | 901,545 |
| Mar 6, 2026 | 28.29 | 28.79 | 28.07 | 28.22 | 28.22 | -2.99% | 1,118,226 |
| Mar 5, 2026 | 28.93 | 29.45 | 28.45 | 29.09 | 29.09 | -0.61% | 1,229,801 |
| Mar 4, 2026 | 28.62 | 29.45 | 28.59 | 29.27 | 29.27 | 3.06% | 777,286 |
| Mar 3, 2026 | 27.93 | 28.62 | 27.49 | 28.40 | 28.40 | -2.27% | 1,580,797 |
| Mar 2, 2026 | 28.13 | 29.20 | 28.10 | 29.06 | 29.06 | 0.10% | 481,843 |
| Feb 27, 2026 | 28.59 | 29.04 | 28.50 | 29.03 | 29.03 | -0.45% | 379,545 |
| Feb 26, 2026 | 29.80 | 29.80 | 28.70 | 29.16 | 29.16 | -2.41% | 508,755 |
| Feb 25, 2026 | 29.34 | 29.90 | 29.34 | 29.88 | 29.88 | 2.86% | 271,394 |
| Feb 24, 2026 | 28.56 | 29.15 | 28.30 | 29.05 | 29.05 | 2.07% | 399,233 |
| Feb 23, 2026 | 28.93 | 29.06 | 28.24 | 28.46 | 28.46 | -2.37% | 352,662 |
| Feb 20, 2026 | 28.35 | 29.31 | 28.30 | 29.15 | 29.15 | 1.57% | 889,915 |
| Feb 19, 2026 | 28.65 | 28.90 | 28.43 | 28.70 | 28.70 | -0.83% | 432,846 |
| Feb 18, 2026 | 28.59 | 29.28 | 28.44 | 28.94 | 28.94 | 1.76% | 545,294 |
| Feb 17, 2026 | 28.24 | 28.72 | 27.74 | 28.44 | 28.44 | -0.32% | 547,654 |
| Feb 13, 2026 | 28.44 | 28.96 | 28.04 | 28.53 | 28.53 | 0.28% | 531,398 |
| Feb 12, 2026 | 29.77 | 29.91 | 28.36 | 28.45 | 28.45 | -4.08% | 595,677 |
| Feb 11, 2026 | 29.97 | 30.08 | 29.15 | 29.66 | 29.66 | 0.54% | 507,952 |
| Feb 10, 2026 | 29.86 | 30.05 | 29.48 | 29.50 | 29.50 | -1.21% | 454,023 |
| Feb 9, 2026 | 29.19 | 30.01 | 28.94 | 29.86 | 29.86 | 1.56% | 529,405 |
| Feb 6, 2026 | 28.47 | 29.53 | 28.35 | 29.40 | 29.40 | 4.14% | 633,174 |
| Feb 5, 2026 | 28.48 | 28.91 | 27.98 | 28.23 | 28.23 | -2.76% | 675,705 |
| Feb 4, 2026 | 29.91 | 29.95 | 28.54 | 29.03 | 29.03 | -3.59% | 897,499 |
| Feb 3, 2026 | 31.26 | 31.28 | 29.55 | 30.11 | 30.11 | -3.03% | 886,811 |
| Feb 2, 2026 | 30.35 | 31.28 | 30.35 | 31.05 | 31.05 | 1.34% | 493,259 |
| Jan 30, 2026 | 31.00 | 31.25 | 30.39 | 30.64 | 30.64 | -2.45% | 515,903 |
| Jan 29, 2026 | 31.70 | 31.82 | 30.31 | 31.41 | 31.41 | -1.23% | 775,938 |
| Jan 28, 2026 | 31.95 | 32.12 | 31.68 | 31.80 | 31.80 | 0.60% | 492,264 |
| Jan 27, 2026 | 31.26 | 31.69 | 31.24 | 31.61 | 31.61 | 1.77% | 322,349 |
| Jan 26, 2026 | 30.82 | 31.26 | 30.75 | 31.06 | 31.06 | 0.78% | 360,703 |
| Jan 23, 2026 | 30.51 | 31.04 | 30.39 | 30.82 | 30.82 | 0.69% | 356,501 |
| Jan 22, 2026 | 30.72 | 30.74 | 30.33 | 30.61 | 30.61 | 1.53% | 513,103 |
| Jan 21, 2026 | 29.50 | 30.56 | 29.39 | 30.15 | 30.15 | 2.73% | 684,371 |
| Jan 20, 2026 | 29.59 | 30.07 | 29.30 | 29.35 | 29.35 | -1.44% | 481,305 |
| Jan 19, 2026 | 30.07 | 30.07 | 29.65 | 29.78 | 29.78 | -3.03% | 277,834 |
| Jan 16, 2026 | 31.08 | 31.16 | 30.48 | 30.71 | 30.71 | -0.13% | 448,288 |
| Jan 15, 2026 | 31.20 | 31.31 | 30.68 | 30.75 | 30.75 | 0.62% | 670,231 |
| Jan 14, 2026 | 30.84 | 30.90 | 30.08 | 30.56 | 30.56 | -2.15% | 566,831 |
| Jan 13, 2026 | 31.35 | 31.55 | 30.98 | 31.23 | 31.23 | -0.38% | 535,482 |
| Jan 12, 2026 | 30.90 | 31.49 | 30.90 | 31.35 | 31.35 | 0.16% | 388,972 |
| Jan 9, 2026 | 30.74 | 31.40 | 30.55 | 31.30 | 31.30 | 1.95% | 526,259 |
| Jan 8, 2026 | 30.99 | 30.99 | 30.44 | 30.70 | 30.70 | -1.10% | 419,088 |
| Jan 7, 2026 | 30.93 | 31.43 | 30.93 | 31.04 | 31.04 | -0.03% | 454,801 |
| Jan 6, 2026 | 30.58 | 31.05 | 30.54 | 31.05 | 31.05 | 2.00% | 443,092 |
| Jan 5, 2026 | 30.54 | 30.73 | 30.35 | 30.44 | 30.44 | 1.50% | 465,063 |
| Jan 2, 2026 | 30.66 | 30.93 | 29.72 | 29.99 | 29.99 | -0.43% | 570,333 |
| Dec 31, 2025 | 30.66 | 30.69 | 30.12 | 30.12 | 30.12 | -1.70% | 264,948 |
| Dec 30, 2025 | 30.68 | 30.91 | 30.64 | 30.64 | 30.64 | -0.52% | 224,037 |
| Dec 29, 2025 | 30.74 | 30.96 | 30.59 | 30.80 | 30.80 | -1.06% | 469,651 |
| Dec 24, 2025 | 30.87 | 31.15 | 30.87 | 31.13 | 31.13 | 0.55% | 274,216 |
| Dec 23, 2025 | 30.60 | 31.00 | 30.55 | 30.96 | 30.96 | 0.85% | 410,045 |
| Dec 22, 2025 | 30.87 | 30.90 | 30.57 | 30.70 | 30.70 | 1.02% | 369,755 |
| Dec 19, 2025 | 29.94 | 30.45 | 29.94 | 30.39 | 30.39 | 2.46% | 409,519 |
| Dec 18, 2025 | 29.67 | 30.00 | 29.44 | 29.66 | 29.66 | 2.88% | 630,743 |
| Dec 17, 2025 | 30.06 | 30.09 | 28.81 | 28.83 | 28.83 | -3.77% | 763,526 |
| Dec 16, 2025 | 29.55 | 30.10 | 29.48 | 29.96 | 29.96 | 0.44% | 894,970 |
| Dec 15, 2025 | 30.57 | 30.57 | 29.71 | 29.83 | 29.83 | -1.03% | 523,000 |
| Dec 12, 2025 | 30.99 | 31.12 | 29.92 | 30.14 | 30.14 | -3.89% | 728,596 |
| Dec 11, 2025 | 31.20 | 31.37 | 30.58 | 31.36 | 31.36 | -0.60% | 683,558 |
| Dec 10, 2025 | 31.20 | 31.73 | 30.92 | 31.55 | 31.55 | 0.83% | 754,519 |
| Dec 9, 2025 | 31.14 | 31.39 | 30.98 | 31.29 | 31.29 | 0.16% | 250,477 |
| Dec 8, 2025 | 31.47 | 31.70 | 31.00 | 31.24 | 31.24 | -0.45% | 442,175 |
| Dec 5, 2025 | 31.26 | 31.70 | 31.20 | 31.38 | 31.38 | 0.77% | 328,435 |
| Dec 4, 2025 | 31.35 | 31.35 | 30.83 | 31.14 | 31.14 | -0.26% | 356,233 |
| Dec 3, 2025 | 30.87 | 31.27 | 30.67 | 31.22 | 31.22 | 0.42% | 546,827 |