TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.70	43.84	43.55	43.68	43.68	0.09%	45,864
Apr 27, 2026	43.34	43.66	43.24	43.64	43.64	0.25%	27,880
Apr 24, 2026	43.36	43.68	43.13	43.53	43.53	0.42%	24,656
Apr 23, 2026	43.04	43.51	43.00	43.35	43.35	0.07%	40,233
Apr 22, 2026	43.78	43.78	43.29	43.32	43.21	-0.55%	33,757
Apr 21, 2026	44.06	44.21	43.55	43.56	43.44	-1.03%	71,542
Apr 20, 2026	43.76	44.10	43.76	44.02	43.90	0.47%	43,367
Apr 17, 2026	43.36	44.07	43.28	43.81	43.69	1.58%	43,660
Apr 16, 2026	43.31	43.31	43.01	43.13	43.02	-0.35%	33,906
Apr 15, 2026	43.07	43.28	43.05	43.28	43.17	0.70%	49,506
Apr 14, 2026	42.49	43.00	42.49	42.98	42.87	1.03%	29,640
Apr 13, 2026	42.00	42.54	41.76	42.54	42.43	0.95%	57,754
Apr 10, 2026	41.79	42.23	41.79	42.14	42.03	0.98%	24,861
Apr 9, 2026	41.18	41.74	41.09	41.73	41.62	1.21%	43,012
Apr 8, 2026	41.29	41.50	41.05	41.23	41.12	1.75%	53,608
Apr 7, 2026	40.17	40.52	40.14	40.52	40.41	0.65%	57,785
Apr 6, 2026	40.01	40.31	40.00	40.26	40.15	0.60%	31,245
Apr 2, 2026	39.45	40.05	39.45	40.02	39.91	0.20%	64,907
Apr 1, 2026	39.77	40.06	39.77	39.94	39.83	1.24%	50,885
Mar 31, 2026	38.77	39.45	38.74	39.45	39.35	2.60%	58,204
Mar 30, 2026	38.64	38.91	38.25	38.45	38.35	-0.08%	59,313
Mar 27, 2026	38.57	38.65	38.37	38.48	38.38	-0.82%	35,086
Mar 26, 2026	39.36	39.72	38.80	38.80	38.70	-2.12%	40,364
Mar 25, 2026	39.65	39.73	39.45	39.64	39.53	0.94%	45,625
Mar 24, 2026	38.87	39.48	38.77	39.27	39.17	-0.23%	35,874
Mar 23, 2026	38.89	39.42	38.89	39.36	39.14	2.39%	40,867
Mar 20, 2026	38.94	39.00	38.28	38.44	38.22	-1.59%	51,397
Mar 19, 2026	39.22	39.23	38.91	39.06	38.84	-1.09%	41,944
Mar 18, 2026	39.74	40.07	39.46	39.49	39.27	-1.05%	34,412
Mar 17, 2026	39.98	40.13	39.91	39.91	39.68	0.53%	33,677
Mar 16, 2026	39.15	39.82	39.15	39.70	39.47	1.82%	35,333
Mar 13, 2026	39.47	39.76	38.98	38.99	38.77	-0.91%	71,135
Mar 12, 2026	39.72	39.77	39.30	39.35	39.13	-1.82%	61,002
Mar 11, 2026	40.07	40.33	39.99	40.08	39.85	-0.12%	44,397
Mar 10, 2026	39.92	40.48	39.87	40.13	39.90	0.78%	46,012
Mar 9, 2026	39.57	39.95	39.15	39.82	39.59	-0.82%	92,036
Mar 6, 2026	40.49	40.49	39.99	40.15	39.92	-1.76%	76,887
Mar 5, 2026	41.15	41.21	40.65	40.87	40.64	-1.14%	51,174
Mar 4, 2026	41.17	41.47	41.17	41.34	41.10	0.68%	28,351
Mar 3, 2026	40.93	41.22	40.44	41.06	40.83	-1.25%	73,822
Mar 2, 2026	40.90	41.69	40.58	41.58	41.34	0.75%	96,462
Feb 27, 2026	42.02	42.20	41.23	41.27	41.03	-2.39%	93,687
Feb 26, 2026	42.05	42.37	41.78	42.28	42.04	1.22%	29,048
Feb 25, 2026	41.07	41.90	41.07	41.77	41.53	2.50%	72,469
Feb 24, 2026	41.06	41.06	40.63	40.75	40.52	-0.63%	57,549
Feb 23, 2026	41.52	41.58	40.74	41.01	40.78	-1.01%	45,490
Feb 20, 2026	40.94	41.43	40.93	41.43	41.19	0.95%	30,821
Feb 19, 2026	40.91	41.07	40.74	41.04	40.69	0.34%	30,057
Feb 18, 2026	40.75	40.96	40.75	40.90	40.55	0.91%	11,165
Feb 17, 2026	40.41	40.71	40.36	40.53	40.18	0.60%	29,008
Feb 13, 2026	40.15	40.37	39.85	40.29	39.94	0.17%	46,268
Feb 12, 2026	41.01	41.08	40.20	40.22	39.87	-1.59%	62,999
Feb 11, 2026	41.44	41.50	40.86	40.87	40.52	-0.95%	39,226
Feb 10, 2026	41.19	41.30	41.16	41.26	40.91	0.30%	19,928
Feb 9, 2026	40.68	41.15	40.68	41.14	40.78	1.24%	10,675
Feb 6, 2026	40.32	40.64	40.32	40.63	40.28	1.12%	13,455
Feb 5, 2026	39.94	40.27	39.74	40.18	39.83	-	22,242
Feb 4, 2026	40.32	40.46	40.06	40.18	39.83	-0.05%	24,645
Feb 3, 2026	40.02	40.21	39.92	40.20	39.85	0.65%	20,801
Feb 2, 2026	39.27	39.99	39.26	39.94	39.60	1.89%	19,337
Jan 30, 2026	39.58	39.69	39.00	39.20	38.86	-1.33%	47,928
Jan 29, 2026	39.40	39.74	39.38	39.73	39.39	1.02%	66,384
Jan 28, 2026	39.61	39.78	39.16	39.33	38.99	-0.86%	48,850
Jan 27, 2026	39.63	39.81	39.62	39.67	39.33	0.20%	13,270
Jan 26, 2026	39.76	39.89	39.55	39.59	39.25	-0.33%	23,677
Jan 23, 2026	39.93	39.93	39.46	39.72	39.38	-0.77%	29,478
Jan 22, 2026	39.84	40.10	39.84	40.03	39.57	0.83%	15,475
Jan 21, 2026	39.36	39.98	39.29	39.70	39.24	0.74%	46,356
Jan 20, 2026	39.81	39.87	39.38	39.41	38.95	-1.28%	40,521
Jan 19, 2026	39.89	39.97	39.82	39.92	39.46	-0.32%	18,063
Jan 16, 2026	40.00	40.25	40.00	40.05	39.59	0.35%	32,369
Jan 15, 2026	39.73	39.92	39.73	39.91	39.45	0.71%	19,830
Jan 14, 2026	39.56	39.63	39.34	39.63	39.17	0.13%	32,641
Jan 13, 2026	39.78	39.78	39.54	39.58	39.12	-0.28%	33,885
Jan 12, 2026	39.54	39.70	39.41	39.69	39.23	0.10%	28,546
Jan 9, 2026	39.74	39.84	39.56	39.65	39.19	-0.03%	22,123
Jan 8, 2026	39.35	39.80	39.35	39.66	39.20	0.63%	31,355
Jan 7, 2026	39.31	39.59	39.31	39.41	38.95	-0.13%	30,636
Jan 6, 2026	39.95	40.08	39.44	39.46	39.00	-1.13%	69,176
Jan 5, 2026	39.46	39.93	39.45	39.91	39.45	1.45%	38,897
Jan 2, 2026	39.15	39.38	39.02	39.34	38.88	0.74%	27,523
Dec 31, 2025	39.16	39.18	39.02	39.05	38.60	-0.33%	30,168
Dec 30, 2025	39.28	39.32	39.16	39.18	38.73	-0.38%	22,381
Dec 29, 2025	39.23	39.44	39.23	39.33	38.78	0.25%	47,549
Dec 24, 2025	39.18	39.35	39.15	39.23	38.68	0.20%	6,314
Dec 23, 2025	39.04	39.33	39.04	39.15	38.60	0.23%	20,557
Dec 22, 2025	39.17	39.26	39.00	39.06	38.51	-0.20%	33,318
Dec 19, 2025	38.98	39.28	38.98	39.14	38.59	0.80%	27,036
Dec 18, 2025	38.67	38.90	38.67	38.83	38.28	0.88%	21,401
Dec 17, 2025	39.08	39.08	38.45	38.49	37.95	-1.33%	32,244
Dec 16, 2025	39.05	39.14	38.96	39.01	38.46	-0.41%	14,808
Dec 15, 2025	39.05	39.22	39.05	39.17	38.62	0.41%	10,018
Dec 12, 2025	39.12	39.19	38.99	39.01	38.46	-0.15%	24,774
Dec 11, 2025	38.81	39.09	38.81	39.07	38.52	0.51%	13,792
Dec 10, 2025	38.36	38.95	38.36	38.87	38.32	1.25%	19,675
Dec 9, 2025	38.33	38.50	38.30	38.39	37.85	0.47%	16,462
Dec 8, 2025	38.36	38.42	38.19	38.21	37.67	-0.37%	32,221
Dec 5, 2025	38.18	38.36	38.18	38.35	37.81	0.58%	20,030
Dec 4, 2025	37.68	38.21	37.39	38.13	37.59	1.44%	57,553
Dec 3, 2025	37.67	37.81	37.45	37.59	37.06	0.01%	41,946