TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	19.20	19.20	18.79	19.05	19.05	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.40	-1.17%	804,021
Mar 5, 2026	19.71	19.79	19.60	19.63	19.63	-0.56%	626,317
Mar 4, 2026	19.62	19.74	19.49	19.74	19.74	0.66%	522,580
Mar 3, 2026	19.51	19.63	19.30	19.61	19.61	-0.31%	969,430
Mar 2, 2026	19.62	19.76	19.40	19.67	19.67	-0.30%	627,264
Feb 27, 2026	19.82	19.99	19.69	19.73	19.73	-1.05%	1,719,667
Feb 26, 2026	19.76	19.94	19.72	19.94	19.84	0.96%	1,001,067
Feb 25, 2026	19.69	19.78	19.59	19.75	19.65	0.30%	472,361
Feb 24, 2026	19.83	19.89	19.66	19.69	19.59	-0.61%	554,329
Feb 23, 2026	19.56	19.83	19.45	19.81	19.71	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.46	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.49	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.61	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.86	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.60	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.50	-0.61%	686,619
Feb 11, 2026	19.83	19.90	19.61	19.71	19.61	-0.40%	586,697
Feb 10, 2026	19.75	19.88	19.64	19.79	19.69	0.30%	485,787
Feb 9, 2026	19.75	19.88	19.60	19.73	19.63	-0.30%	509,842
Feb 6, 2026	19.83	19.98	19.70	19.79	19.69	-0.35%	345,420
Feb 5, 2026	19.79	19.95	19.60	19.86	19.76	0.71%	732,912
Feb 4, 2026	19.45	19.95	19.41	19.72	19.62	1.96%	949,754
Feb 3, 2026	19.58	19.63	19.28	19.34	19.25	-1.48%	594,179
Feb 2, 2026	19.50	19.73	19.37	19.63	19.54	0.62%	981,164
Jan 30, 2026	19.43	19.52	19.22	19.51	19.42	-0.26%	534,548
Jan 29, 2026	19.27	19.66	19.17	19.56	19.37	1.45%	580,096
Jan 28, 2026	19.41	19.61	19.28	19.28	19.09	-0.92%	566,771
Jan 27, 2026	19.75	19.91	19.43	19.46	19.27	-1.37%	596,092
Jan 26, 2026	20.00	20.07	19.73	19.73	19.54	-1.35%	406,585
Jan 23, 2026	19.58	20.01	19.53	20.00	19.81	1.94%	800,717
Jan 22, 2026	19.59	19.89	19.59	19.62	19.43	0.51%	589,685
Jan 21, 2026	19.49	19.66	19.35	19.52	19.33	0.21%	968,541
Jan 20, 2026	19.81	19.88	19.43	19.48	19.29	-2.01%	737,986
Jan 19, 2026	19.98	20.00	19.80	19.88	19.69	-1.05%	424,581
Jan 16, 2026	19.93	20.10	19.77	20.09	19.89	0.75%	756,271
Jan 15, 2026	19.83	20.02	19.83	19.94	19.75	0.55%	542,570
Jan 14, 2026	19.92	20.23	19.82	19.83	19.64	-0.70%	622,954
Jan 13, 2026	19.90	20.11	19.87	19.97	19.78	0.30%	1,399,501
Jan 12, 2026	19.53	19.96	19.43	19.91	19.72	1.58%	853,750
Jan 9, 2026	19.43	19.67	19.38	19.60	19.41	0.93%	595,959
Jan 8, 2026	19.01	19.43	19.01	19.42	19.23	1.94%	714,726
Jan 7, 2026	19.03	19.30	18.93	19.05	18.86	0.53%	781,442
Jan 6, 2026	19.10	19.19	18.93	18.95	18.77	-0.63%	586,470
Jan 5, 2026	18.88	19.19	18.81	19.07	18.88	1.65%	775,384
Jan 2, 2026	18.71	18.88	18.64	18.76	18.58	0.32%	368,097
Dec 31, 2025	18.67	18.72	18.56	18.70	18.52	-0.16%	396,386
Dec 30, 2025	18.69	18.79	18.64	18.73	18.45	0.43%	456,447
Dec 29, 2025	18.54	18.72	18.54	18.65	18.37	0.70%	542,272
Dec 24, 2025	18.51	18.60	18.47	18.52	18.24	-	228,960
Dec 23, 2025	18.55	18.66	18.52	18.52	18.24	-0.43%	346,401
Dec 22, 2025	18.46	18.64	18.46	18.60	18.32	0.11%	947,206
Dec 19, 2025	18.58	18.70	18.52	18.58	18.30	-0.32%	1,806,563
Dec 18, 2025	18.47	18.70	18.45	18.64	18.36	1.14%	731,204
Dec 17, 2025	18.48	18.54	18.37	18.43	18.16	-0.43%	422,208
Dec 16, 2025	18.47	18.57	18.38	18.51	18.24	0.54%	612,995
Dec 15, 2025	18.25	18.49	18.22	18.41	18.14	0.82%	950,901
Dec 12, 2025	18.07	18.37	18.06	18.26	17.99	0.72%	930,236
Dec 11, 2025	18.20	18.30	18.07	18.13	17.86	-0.60%	469,480
Dec 10, 2025	18.19	18.37	18.19	18.24	17.97	-0.05%	626,069
Dec 9, 2025	18.25	18.32	18.19	18.25	17.98	-	1,252,501
Dec 8, 2025	18.21	18.26	18.09	18.25	17.98	0.22%	454,980
Dec 5, 2025	18.35	18.35	18.10	18.21	17.94	-0.71%	1,171,372
Dec 4, 2025	18.40	18.49	18.34	18.34	18.07	-0.65%	810,973
Dec 3, 2025	18.46	18.61	18.37	18.46	18.19	-0.27%	630,143
Dec 2, 2025	18.65	18.70	18.47	18.51	18.24	-0.80%	464,949
Dec 1, 2025	18.90	18.92	18.66	18.66	18.38	-1.48%	579,766
Nov 28, 2025	18.98	19.00	18.85	18.94	18.66	-0.37%	301,998
Nov 27, 2025	18.89	19.07	18.89	19.01	18.63	0.42%	316,679
Nov 26, 2025	18.88	18.98	18.88	18.93	18.55	0.16%	303,045
Nov 25, 2025	18.84	19.06	18.84	18.90	18.52	0.21%	722,690
Nov 24, 2025	18.90	18.97	18.84	18.86	18.49	-0.47%	586,186
Nov 21, 2025	18.81	18.98	18.79	18.95	18.57	0.96%	546,135
Nov 20, 2025	18.95	19.00	18.68	18.77	18.40	-0.85%	525,781
Nov 19, 2025	18.95	19.00	18.86	18.93	18.55	-0.11%	766,596
Nov 18, 2025	18.73	18.98	18.68	18.95	18.57	0.85%	682,239
Nov 17, 2025	18.56	18.87	18.50	18.79	18.42	0.75%	993,986
Nov 14, 2025	18.40	18.66	18.32	18.65	18.28	1.19%	871,672
Nov 13, 2025	18.74	18.76	18.41	18.43	18.06	-2.18%	1,219,834
Nov 12, 2025	18.77	18.88	18.71	18.84	18.47	-0.21%	983,150
Nov 11, 2025	18.79	18.90	18.77	18.88	18.51	0.27%	553,585
Nov 10, 2025	18.75	18.88	18.73	18.83	18.46	0.27%	448,150
Nov 7, 2025	18.77	18.79	18.36	18.78	18.41	-0.42%	633,697
Nov 6, 2025	18.78	18.87	18.70	18.86	18.49	0.80%	436,292
Nov 5, 2025	18.47	18.75	18.40	18.71	18.34	1.19%	830,954
Nov 4, 2025	18.64	18.64	18.41	18.49	18.12	-0.80%	601,655
Nov 3, 2025	18.75	18.77	18.55	18.64	18.27	-0.69%	604,498
Oct 31, 2025	18.59	18.86	18.52	18.77	18.40	0.54%	505,802
Oct 30, 2025	18.78	18.83	18.67	18.67	18.20	-0.64%	447,262
Oct 29, 2025	19.12	19.15	18.72	18.79	18.32	-1.78%	718,654
Oct 28, 2025	19.57	19.57	19.10	19.13	18.65	-2.05%	610,389
Oct 27, 2025	19.60	19.61	19.48	19.53	19.04	0.15%	618,124
Oct 24, 2025	19.45	19.58	19.37	19.50	19.01	0.36%	339,153
Oct 23, 2025	19.31	19.47	19.25	19.43	18.95	0.47%	430,285
Oct 22, 2025	19.07	19.40	19.02	19.34	18.86	1.95%	621,179
Oct 21, 2025	18.96	19.06	18.88	18.97	18.50	0.16%	400,924
Oct 20, 2025	18.77	18.94	18.73	18.94	18.47	0.53%	721,786
Oct 17, 2025	18.80	18.88	18.66	18.84	18.37	0.21%	581,770
Oct 16, 2025	18.84	18.98	18.76	18.80	18.33	-0.53%	389,369
Oct 15, 2025	18.76	19.00	18.76	18.90	18.43	0.69%	778,398