TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.19	21.41	21.15	21.32	21.32	1.09%	668,973
Apr 27, 2026	21.15	21.32	21.08	21.09	21.09	-0.52%	438,444
Apr 24, 2026	21.24	21.32	21.11	21.20	21.20	0.24%	441,343
Apr 23, 2026	20.90	21.22	20.90	21.15	21.15	1.05%	694,609
Apr 22, 2026	21.08	21.10	20.89	20.93	20.93	-0.38%	378,277
Apr 21, 2026	21.07	21.21	20.96	21.01	21.01	-0.52%	874,407
Apr 20, 2026	21.35	21.41	21.07	21.12	21.12	-1.63%	1,080,502
Apr 17, 2026	21.24	21.50	21.17	21.47	21.47	0.94%	2,079,762
Apr 16, 2026	21.25	21.67	21.04	21.27	21.27	3.91%	2,428,905
Apr 15, 2026	20.50	20.62	20.36	20.47	20.47	-0.20%	482,303
Apr 14, 2026	20.17	20.55	20.16	20.51	20.51	1.43%	529,992
Apr 13, 2026	20.13	20.23	20.00	20.22	20.22	0.20%	317,517
Apr 10, 2026	19.83	20.20	19.83	20.18	20.18	1.77%	646,867
Apr 9, 2026	20.09	20.20	19.79	19.83	19.83	-1.59%	537,976
Apr 8, 2026	19.95	20.22	19.88	20.15	20.15	1.82%	1,121,524
Apr 7, 2026	19.60	19.92	19.56	19.79	19.79	0.61%	790,487
Apr 6, 2026	19.61	19.83	19.61	19.67	19.67	-	395,296
Apr 2, 2026	19.44	19.75	19.30	19.67	19.67	0.67%	699,981
Apr 1, 2026	19.02	19.57	19.02	19.54	19.54	2.90%	1,011,401
Mar 31, 2026	18.81	19.03	18.75	18.99	18.99	1.12%	978,856
Mar 30, 2026	18.86	19.11	18.71	18.78	18.68	-0.37%	970,109
Mar 27, 2026	18.80	18.87	18.71	18.85	18.75	-0.21%	1,106,348
Mar 26, 2026	18.99	19.11	18.89	18.89	18.79	-0.63%	432,569
Mar 25, 2026	19.07	19.22	18.88	19.01	18.91	0.42%	595,326
Mar 24, 2026	18.94	19.18	18.81	18.93	18.83	-0.42%	877,561
Mar 23, 2026	18.95	19.19	18.85	19.01	18.91	0.80%	762,658
Mar 20, 2026	19.01	19.13	18.85	18.86	18.76	-1.10%	1,397,676
Mar 19, 2026	19.32	19.33	19.03	19.07	18.97	-2.05%	804,404
Mar 18, 2026	19.74	19.74	19.44	19.47	19.37	-1.12%	515,902
Mar 17, 2026	19.65	19.79	19.56	19.69	19.59	1.08%	387,257
Mar 16, 2026	19.20	19.62	19.20	19.48	19.38	1.56%	626,269
Mar 13, 2026	19.08	19.28	18.98	19.18	19.08	0.95%	524,759
Mar 12, 2026	18.91	19.09	18.88	19.00	18.90	-0.47%	862,597
Mar 11, 2026	19.09	19.19	18.94	19.09	18.99	-0.31%	524,252
Mar 10, 2026	19.05	19.42	18.89	19.15	19.05	0.52%	775,787
Mar 9, 2026	19.20	19.20	18.79	19.05	18.95	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.30	-1.17%	804,021
Mar 5, 2026	19.71	19.79	19.60	19.63	19.53	-0.56%	626,317
Mar 4, 2026	19.62	19.74	19.49	19.74	19.64	0.66%	543,845
Mar 3, 2026	19.51	19.63	19.30	19.61	19.51	-0.31%	969,430
Mar 2, 2026	19.62	19.76	19.40	19.67	19.57	-0.30%	627,264
Feb 27, 2026	19.82	19.99	19.69	19.73	19.63	-1.05%	1,719,667
Feb 26, 2026	19.76	19.94	19.72	19.94	19.74	0.96%	1,001,067
Feb 25, 2026	19.69	19.78	19.59	19.75	19.55	0.30%	472,361
Feb 24, 2026	19.83	19.89	19.66	19.69	19.49	-0.61%	554,329
Feb 23, 2026	19.56	19.83	19.45	19.81	19.61	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.36	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.39	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.51	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.76	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.50	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.40	-0.61%	686,619
Feb 11, 2026	19.83	19.90	19.61	19.71	19.51	-0.40%	586,697
Feb 10, 2026	19.75	19.88	19.64	19.79	19.59	0.30%	485,787
Feb 9, 2026	19.75	19.88	19.60	19.73	19.53	-0.30%	509,842
Feb 6, 2026	19.83	19.98	19.70	19.79	19.59	-0.35%	345,420
Feb 5, 2026	19.79	19.95	19.60	19.86	19.66	0.71%	732,912
Feb 4, 2026	19.45	19.95	19.41	19.72	19.52	1.96%	949,754
Feb 3, 2026	19.58	19.63	19.28	19.34	19.15	-1.48%	594,179
Feb 2, 2026	19.50	19.73	19.37	19.63	19.43	0.62%	981,164
Jan 30, 2026	19.43	19.52	19.22	19.51	19.32	-0.26%	534,548
Jan 29, 2026	19.27	19.66	19.17	19.56	19.27	1.45%	580,096
Jan 28, 2026	19.41	19.61	19.28	19.28	18.99	-0.92%	566,771
Jan 27, 2026	19.75	19.91	19.43	19.46	19.17	-1.37%	596,092
Jan 26, 2026	20.00	20.07	19.73	19.73	19.44	-1.35%	406,585
Jan 23, 2026	19.58	20.01	19.53	20.00	19.70	1.94%	800,717
Jan 22, 2026	19.59	19.89	19.59	19.62	19.33	0.51%	589,685
Jan 21, 2026	19.49	19.66	19.35	19.52	19.23	0.21%	968,541
Jan 20, 2026	19.81	19.88	19.43	19.48	19.19	-2.01%	737,986
Jan 19, 2026	19.98	20.00	19.80	19.88	19.59	-1.05%	424,581
Jan 16, 2026	19.93	20.10	19.77	20.09	19.79	0.75%	756,271
Jan 15, 2026	19.83	20.02	19.83	19.94	19.64	0.55%	542,570
Jan 14, 2026	19.92	20.23	19.82	19.83	19.54	-0.70%	622,954
Jan 13, 2026	19.90	20.11	19.87	19.97	19.67	0.30%	1,399,501
Jan 12, 2026	19.53	19.96	19.43	19.91	19.61	1.58%	853,750
Jan 9, 2026	19.43	19.67	19.38	19.60	19.31	0.93%	595,959
Jan 8, 2026	19.01	19.43	19.01	19.42	19.13	1.94%	714,726
Jan 7, 2026	19.03	19.30	18.93	19.05	18.77	0.53%	781,442
Jan 6, 2026	19.10	19.19	18.93	18.95	18.67	-0.63%	586,470
Jan 5, 2026	18.88	19.19	18.81	19.07	18.79	1.65%	775,384
Jan 2, 2026	18.71	18.88	18.64	18.76	18.48	0.32%	368,097
Dec 31, 2025	18.67	18.72	18.56	18.70	18.42	-0.16%	396,386
Dec 30, 2025	18.69	18.79	18.64	18.73	18.36	0.43%	456,447
Dec 29, 2025	18.54	18.72	18.54	18.65	18.28	0.70%	542,272
Dec 24, 2025	18.51	18.60	18.47	18.52	18.15	-	228,960
Dec 23, 2025	18.55	18.66	18.52	18.52	18.15	-0.43%	346,401
Dec 22, 2025	18.46	18.64	18.46	18.60	18.23	0.11%	947,206
Dec 19, 2025	18.58	18.70	18.52	18.58	18.21	-0.32%	1,806,563
Dec 18, 2025	18.47	18.70	18.45	18.64	18.27	1.14%	731,204
Dec 17, 2025	18.48	18.54	18.37	18.43	18.06	-0.43%	422,208
Dec 16, 2025	18.47	18.57	18.38	18.51	18.14	0.54%	612,995
Dec 15, 2025	18.25	18.49	18.22	18.41	18.04	0.82%	950,901
Dec 12, 2025	18.07	18.37	18.06	18.26	17.90	0.72%	930,236
Dec 11, 2025	18.20	18.30	18.07	18.13	17.77	-0.60%	469,480
Dec 10, 2025	18.19	18.37	18.19	18.24	17.88	-0.05%	626,069
Dec 9, 2025	18.25	18.32	18.19	18.25	17.89	-	1,252,501
Dec 8, 2025	18.21	18.26	18.09	18.25	17.89	0.22%	454,980
Dec 5, 2025	18.35	18.35	18.10	18.21	17.85	-0.71%	1,171,372
Dec 4, 2025	18.40	18.49	18.34	18.34	17.97	-0.65%	810,973
Dec 3, 2025	18.46	18.61	18.37	18.46	18.09	-0.27%	630,143