TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.91	36.23	35.86	36.12	36.12	-0.88%	41,549
Mar 5, 2026	36.78	36.78	36.44	36.44	36.44	-2.57%	8,088
Mar 4, 2026	37.35	37.40	37.21	37.40	37.40	1.11%	1,750
Mar 3, 2026	36.64	37.25	36.42	36.99	36.99	-3.04%	11,393
Mar 2, 2026	38.01	38.28	38.01	38.15	38.15	-1.90%	61,956
Feb 27, 2026	38.94	39.02	38.83	38.89	38.89	-0.12%	11,626
Feb 26, 2026	39.06	39.07	38.76	38.94	38.94	-0.12%	14,793
Feb 25, 2026	38.78	38.99	38.78	38.98	38.98	1.06%	3,867
Feb 24, 2026	38.49	38.63	38.49	38.57	38.57	-	4,319
Feb 23, 2026	38.65	38.65	38.52	38.57	38.57	0.18%	3,162
Feb 20, 2026	38.48	38.52	38.42	38.50	38.50	0.47%	1,501
Feb 19, 2026	38.17	38.32	38.16	38.32	38.23	-0.16%	21,295
Feb 18, 2026	38.50	38.55	38.35	38.38	38.28	0.37%	12,076
Feb 17, 2026	38.05	38.28	38.05	38.24	38.15	0.50%	20,135
Feb 13, 2026	37.90	38.05	37.90	38.05	37.96	0.42%	1,604
Feb 12, 2026	38.21	38.23	37.89	37.89	37.80	-0.81%	2,896
Feb 11, 2026	38.22	38.22	38.12	38.20	38.11	0.63%	4,927
Feb 10, 2026	38.03	38.03	37.89	37.96	37.87	-	2,659
Feb 9, 2026	37.74	37.96	37.74	37.96	37.87	0.74%	1,826
Feb 6, 2026	37.50	37.68	37.50	37.68	37.59	1.58%	541
Feb 5, 2026	37.09	37.16	37.02	37.10	37.00	-1.26%	2,502
Feb 4, 2026	37.78	37.78	37.57	37.57	37.48	1.35%	8,160
Feb 2, 2026	37.05	37.08	37.04	37.07	36.98	1.12%	1,068
Jan 30, 2026	36.63	36.66	36.49	36.66	36.57	0.11%	4,753
Jan 29, 2026	36.83	36.83	36.49	36.62	36.53	0.33%	14,329
Jan 28, 2026	36.53	36.56	36.47	36.50	36.41	-0.98%	3,687
Jan 27, 2026	36.75	36.87	36.75	36.86	36.77	0.99%	1,907
Jan 26, 2026	36.55	36.57	36.50	36.50	36.41	0.69%	3,142
Jan 23, 2026	36.09	36.25	36.05	36.25	36.16	-0.36%	1,990
Jan 22, 2026	36.39	36.46	36.36	36.38	36.20	0.41%	4,538
Jan 21, 2026	35.95	36.30	35.90	36.23	36.05	0.92%	1,407
Jan 20, 2026	35.88	36.07	35.88	35.90	35.72	-1.75%	3,056
Jan 19, 2026	36.56	36.96	36.39	36.54	36.36	-0.22%	8,164
Jan 16, 2026	36.53	36.62	36.53	36.62	36.43	0.27%	932
Jan 15, 2026	36.60	36.60	36.49	36.52	36.34	0.25%	1,777
Jan 14, 2026	36.34	36.43	36.34	36.43	36.25	0.50%	1,675
Jan 13, 2026	36.25	36.29	36.22	36.25	36.07	-0.49%	1,001
Jan 12, 2026	36.41	36.43	36.41	36.43	36.25	0.05%	418
Jan 9, 2026	36.29	36.41	36.29	36.41	36.23	1.17%	3,554
Jan 8, 2026	35.92	35.99	35.92	35.99	35.81	-0.03%	732
Jan 7, 2026	35.93	36.03	35.93	36.00	35.82	0.25%	1,329
Jan 6, 2026	35.79	35.94	35.79	35.91	35.73	0.64%	2,068
Jan 5, 2026	35.72	35.72	35.27	35.68	35.50	1.31%	3,313
Jan 2, 2026	35.25	35.25	35.18	35.22	35.04	1.21%	6,049
Dec 31, 2025	34.81	34.81	34.80	34.80	34.62	-0.37%	271
Dec 30, 2025	34.95	34.95	34.91	34.93	34.75	0.26%	3,012
Dec 29, 2025	34.85	34.85	34.82	34.84	34.58	-0.26%	3,708
Dec 24, 2025	34.93	34.93	34.93	34.93	34.67	-0.09%	154
Dec 23, 2025	34.98	34.98	34.96	34.96	34.70	0.34%	1,300
Dec 22, 2025	34.78	34.84	34.73	34.84	34.58	-0.14%	487
Dec 19, 2025	34.86	34.92	34.86	34.89	34.63	0.69%	1,986
Dec 18, 2025	34.65	34.65	34.65	34.65	34.40	0.52%	100
Dec 17, 2025	34.61	34.61	34.47	34.47	34.22	-0.40%	915
Dec 16, 2025	34.63	34.66	34.55	34.61	34.36	-0.45%	719
Dec 15, 2025	34.80	34.80	34.70	34.77	34.51	0.89%	1,511
Dec 12, 2025	34.66	34.66	34.46	34.46	34.21	-0.92%	604
Dec 11, 2025	34.67	34.78	34.67	34.78	34.52	0.75%	594
Dec 10, 2025	34.34	34.52	34.32	34.52	34.27	0.76%	893
Dec 8, 2025	34.26	34.26	34.26	34.26	34.01	0.09%	204
Dec 5, 2025	34.46	34.46	34.23	34.23	33.98	-0.73%	1,428
Dec 4, 2025	34.61	34.61	34.48	34.48	34.23	0.15%	401
Dec 3, 2025	34.33	34.43	34.33	34.43	34.18	0.32%	531
Dec 2, 2025	34.18	34.32	34.18	34.32	34.07	0.23%	2,005
Dec 1, 2025	34.13	34.24	34.13	34.24	33.99	0.23%	856
Nov 28, 2025	34.09	34.16	34.07	34.16	33.91	-2.29%	1,304
Nov 27, 2025	34.38	34.96	34.38	34.96	34.70	2.07%	1,400
Nov 26, 2025	34.13	34.27	34.13	34.25	34.00	0.68%	5,987
Nov 25, 2025	33.85	34.02	33.85	34.02	33.77	1.40%	3,910
Nov 24, 2025	33.46	33.56	33.45	33.55	33.30	0.15%	5,005
Nov 21, 2025	33.24	33.54	33.24	33.50	33.25	1.06%	6,349
Nov 20, 2025	33.20	33.20	33.15	33.15	32.83	-0.54%	218
Nov 19, 2025	33.42	33.42	33.33	33.33	33.01	-0.12%	1,160
Nov 18, 2025	33.49	33.49	33.37	33.37	33.05	-1.10%	326
Nov 17, 2025	33.85	33.85	33.73	33.74	33.41	-1.03%	553
Nov 14, 2025	34.04	34.12	34.04	34.09	33.76	-0.53%	810
Nov 13, 2025	34.38	34.38	34.27	34.27	33.94	-0.49%	988
Nov 12, 2025	34.37	34.44	34.37	34.44	34.10	0.55%	1,737
Nov 11, 2025	34.07	34.25	34.07	34.25	33.92	0.91%	1,638
Nov 10, 2025	33.75	33.94	33.74	33.94	33.61	0.89%	16,958
Nov 7, 2025	33.58	33.64	33.58	33.64	33.31	-0.36%	344
Nov 6, 2025	33.71	33.76	33.71	33.76	33.43	0.45%	2,380
Nov 5, 2025	33.60	33.63	33.60	33.61	33.28	0.60%	735
Nov 4, 2025	33.36	33.49	33.36	33.41	33.08	-0.83%	700
Nov 3, 2025	33.67	33.69	33.67	33.69	33.36	0.42%	1,052
Oct 31, 2025	33.50	33.55	33.50	33.55	33.22	-0.13%	503
Oct 30, 2025	33.59	33.68	33.59	33.60	33.27	0.13%	3,849
Oct 29, 2025	33.61	33.61	33.55	33.55	33.22	-0.18%	200
Oct 28, 2025	33.58	33.65	33.58	33.61	33.28	0.15%	1,209
Oct 27, 2025	33.56	33.56	33.56	33.56	33.23	0.24%	600
Oct 24, 2025	33.47	33.48	33.45	33.48	33.15	0.06%	1,292
Oct 23, 2025	33.35	33.46	33.35	33.46	33.05	0.94%	988
Oct 22, 2025	33.19	33.19	33.15	33.15	32.74	-0.48%	700
Oct 21, 2025	33.40	33.40	33.31	33.31	32.90	-0.86%	1,984
Oct 20, 2025	33.59	33.60	33.58	33.60	33.18	0.39%	1,000
Oct 17, 2025	33.39	33.47	33.39	33.47	33.05	-0.36%	483
Oct 16, 2025	33.58	33.59	33.53	33.59	33.17	0.42%	322
Oct 15, 2025	33.45	33.45	33.45	33.45	33.04	0.27%	165
Oct 14, 2025	33.09	33.44	33.09	33.36	32.95	2.11%	1,010
Oct 10, 2025	33.15	33.15	32.67	32.67	32.26	-1.80%	572
Oct 9, 2025	33.24	33.31	33.24	33.27	32.86	0.06%	400