TSX:RID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.58	37.58	37.40	37.43	37.43	0.05%	3,307
Apr 27, 2026	37.40	37.53	37.40	37.41	37.41	-0.74%	3,783
Apr 24, 2026	37.69	37.73	37.69	37.69	37.69	0.05%	2,376
Apr 23, 2026	37.81	37.91	37.48	37.67	37.67	-0.63%	6,260
Apr 22, 2026	37.87	38.13	37.84	37.91	37.82	0.03%	5,500
Apr 21, 2026	38.15	38.15	37.90	37.90	37.81	-1.46%	4,762
Apr 20, 2026	38.71	38.71	38.34	38.46	38.36	-0.83%	7,051
Apr 17, 2026	38.80	38.86	38.73	38.78	38.68	0.86%	3,735
Apr 16, 2026	38.66	38.66	38.35	38.45	38.35	-0.54%	2,650
Apr 15, 2026	38.68	38.69	38.55	38.66	38.56	-0.34%	9,313
Apr 14, 2026	38.63	38.90	38.63	38.79	38.69	0.26%	3,200
Apr 13, 2026	38.40	38.69	38.36	38.69	38.59	0.31%	2,798
Apr 10, 2026	38.62	38.62	38.48	38.57	38.47	0.05%	2,716
Apr 9, 2026	38.54	38.59	38.26	38.55	38.45	-0.21%	4,139
Apr 8, 2026	38.75	38.77	38.55	38.63	38.53	2.52%	4,658
Apr 7, 2026	37.48	37.68	37.48	37.68	37.59	-0.26%	1,647
Apr 6, 2026	37.78	37.79	37.50	37.78	37.69	0.56%	6,343
Apr 2, 2026	37.69	37.69	37.49	37.57	37.48	-0.29%	1,072
Apr 1, 2026	37.76	37.90	37.64	37.68	37.59	1.24%	1,019
Mar 31, 2026	36.81	37.22	36.75	37.22	37.13	2.82%	3,192
Mar 30, 2026	36.29	36.47	36.20	36.20	36.11	0.70%	948
Mar 27, 2026	36.03	36.15	35.90	35.95	35.86	-0.17%	2,785
Mar 26, 2026	36.41	36.41	36.01	36.01	35.92	-1.50%	1,513
Mar 25, 2026	36.70	36.70	36.37	36.56	36.47	1.47%	3,653
Mar 24, 2026	35.52	36.03	35.52	36.03	35.94	-0.11%	3,814
Mar 23, 2026	36.03	36.20	35.73	36.07	35.88	2.65%	3,102
Mar 20, 2026	35.61	35.61	35.00	35.14	34.95	-3.04%	3,279
Mar 19, 2026	35.56	36.36	35.56	36.24	36.05	0.50%	8,185
Mar 18, 2026	36.35	36.38	36.06	36.06	35.87	-1.34%	674
Mar 17, 2026	36.70	36.71	36.55	36.55	36.36	0.63%	6,895
Mar 16, 2026	36.19	36.37	36.19	36.32	36.13	1.40%	1,991
Mar 13, 2026	36.27	36.27	35.82	35.82	35.63	-1.13%	3,512
Mar 12, 2026	36.15	36.23	35.86	36.23	36.04	-0.52%	11,907
Mar 11, 2026	36.33	36.43	36.23	36.42	36.23	-0.03%	9,416
Mar 10, 2026	36.73	36.89	36.40	36.43	36.24	0.75%	4,824
Mar 9, 2026	35.86	36.49	34.50	36.16	35.97	0.11%	35,514
Mar 6, 2026	35.91	36.23	35.86	36.12	35.93	-0.88%	41,549
Mar 5, 2026	36.78	36.78	36.44	36.44	36.25	-2.57%	8,088
Mar 4, 2026	37.35	37.40	37.21	37.40	37.20	1.11%	1,750
Mar 3, 2026	36.64	37.25	36.42	36.99	36.80	-3.04%	11,393
Mar 2, 2026	38.01	38.28	38.01	38.15	37.95	-1.90%	61,956
Feb 27, 2026	38.94	39.02	38.83	38.89	38.68	-0.12%	11,626
Feb 26, 2026	39.06	39.07	38.76	38.94	38.73	-0.12%	14,793
Feb 25, 2026	38.78	38.99	38.78	38.98	38.77	1.06%	3,867
Feb 24, 2026	38.49	38.63	38.49	38.57	38.37	-	4,319
Feb 23, 2026	38.65	38.65	38.52	38.57	38.37	0.18%	3,162
Feb 20, 2026	38.48	38.52	38.42	38.50	38.30	0.47%	1,501
Feb 19, 2026	38.17	38.32	38.16	38.32	38.02	-0.16%	21,295
Feb 18, 2026	38.50	38.55	38.35	38.38	38.08	0.37%	12,076
Feb 17, 2026	38.05	38.28	38.05	38.24	37.94	0.50%	20,135
Feb 13, 2026	37.90	38.05	37.90	38.05	37.76	0.42%	1,604
Feb 12, 2026	38.21	38.23	37.89	37.89	37.60	-0.81%	2,896
Feb 11, 2026	38.22	38.22	38.12	38.20	37.90	0.63%	4,927
Feb 10, 2026	38.03	38.03	37.89	37.96	37.67	-	2,659
Feb 9, 2026	37.74	37.96	37.74	37.96	37.67	0.74%	1,826
Feb 6, 2026	37.50	37.68	37.50	37.68	37.39	1.58%	541
Feb 5, 2026	37.09	37.16	37.02	37.10	36.81	-1.26%	2,502
Feb 4, 2026	37.78	37.78	37.57	37.57	37.28	1.35%	8,160
Feb 2, 2026	37.05	37.08	37.04	37.07	36.78	1.12%	1,068
Jan 30, 2026	36.63	36.66	36.49	36.66	36.38	0.11%	4,753
Jan 29, 2026	36.83	36.83	36.49	36.62	36.34	0.33%	14,329
Jan 28, 2026	36.53	36.56	36.47	36.50	36.22	-0.98%	3,687
Jan 27, 2026	36.75	36.87	36.75	36.86	36.57	0.99%	1,907
Jan 26, 2026	36.55	36.57	36.50	36.50	36.22	0.69%	3,142
Jan 23, 2026	36.09	36.25	36.05	36.25	35.97	-0.36%	1,990
Jan 22, 2026	36.39	36.46	36.36	36.38	36.01	0.41%	4,538
Jan 21, 2026	35.95	36.30	35.90	36.23	35.86	0.92%	1,407
Jan 20, 2026	35.88	36.07	35.88	35.90	35.53	-1.75%	3,056
Jan 19, 2026	36.56	36.96	36.39	36.54	36.16	-0.22%	8,164
Jan 16, 2026	36.53	36.62	36.53	36.62	36.24	0.27%	932
Jan 15, 2026	36.60	36.60	36.49	36.52	36.14	0.25%	1,777
Jan 14, 2026	36.34	36.43	36.34	36.43	36.05	0.50%	1,675
Jan 13, 2026	36.25	36.29	36.22	36.25	35.88	-0.49%	1,001
Jan 12, 2026	36.41	36.43	36.41	36.43	36.05	0.05%	418
Jan 9, 2026	36.29	36.41	36.29	36.41	36.03	1.17%	3,554
Jan 8, 2026	35.92	35.99	35.92	35.99	35.62	-0.03%	732
Jan 7, 2026	35.93	36.03	35.93	36.00	35.63	0.25%	1,329
Jan 6, 2026	35.79	35.94	35.79	35.91	35.54	0.64%	2,068
Jan 5, 2026	35.72	35.72	35.27	35.68	35.31	1.31%	3,313
Jan 2, 2026	35.25	35.25	35.18	35.22	34.86	1.21%	6,049
Dec 31, 2025	34.81	34.81	34.80	34.80	34.44	-0.37%	271
Dec 30, 2025	34.95	34.95	34.91	34.93	34.57	0.26%	3,012
Dec 29, 2025	34.85	34.85	34.82	34.84	34.40	-0.26%	3,708
Dec 24, 2025	34.93	34.93	34.93	34.93	34.49	-0.09%	154
Dec 23, 2025	34.98	34.98	34.96	34.96	34.52	0.34%	1,300
Dec 22, 2025	34.78	34.84	34.73	34.84	34.40	-0.14%	487
Dec 19, 2025	34.86	34.92	34.86	34.89	34.45	0.69%	1,986
Dec 18, 2025	34.65	34.65	34.65	34.65	34.21	0.52%	100
Dec 17, 2025	34.61	34.61	34.47	34.47	34.04	-0.40%	915
Dec 16, 2025	34.63	34.66	34.55	34.61	34.17	-0.45%	719
Dec 15, 2025	34.80	34.80	34.70	34.77	34.33	0.89%	1,511
Dec 12, 2025	34.66	34.66	34.46	34.46	34.03	-0.92%	604
Dec 11, 2025	34.67	34.78	34.67	34.78	34.34	0.75%	594
Dec 10, 2025	34.34	34.52	34.32	34.52	34.09	0.76%	893
Dec 8, 2025	34.26	34.26	34.26	34.26	33.83	0.09%	204
Dec 5, 2025	34.46	34.46	34.23	34.23	33.80	-0.73%	1,428
Dec 4, 2025	34.61	34.61	34.48	34.48	34.05	0.15%	401
Dec 3, 2025	34.33	34.43	34.33	34.43	34.00	0.32%	531
Dec 2, 2025	34.18	34.32	34.18	34.32	33.89	0.23%	2,005
Dec 1, 2025	34.13	34.24	34.13	34.24	33.81	0.23%	856