Skip to main content
Global X Equal Weight Canadian Telecommunications Index ETF (TSX:RING)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
+0.04 (0.23%)
Apr 28, 2026, 3:59 PM EST

TSX:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5217.6517.5217.55-0.52%648,860
Apr 27, 202617.5717.6217.4117.4617.46-0.57%710,278
Apr 24, 202617.9217.9217.5417.5617.56-1.95%1,485,375
Apr 23, 202617.8617.9817.6717.9117.910.79%1,978,999
Apr 22, 202617.3417.7717.3417.7717.774.01%1,170,015
Apr 21, 202617.1617.1817.0517.0917.09-0.26%266,581
Apr 20, 202617.2117.2617.0817.1317.13-0.70%276,015
Apr 17, 202617.3317.3917.2217.2517.25-0.12%212,447
Apr 16, 202617.3417.3917.2717.2717.270.47%463,011
Apr 15, 202617.1917.2417.1417.1917.190.06%321,356
Apr 14, 202617.0117.2116.9817.1817.181.24%1,295,390
Apr 13, 202616.7716.9816.7116.9716.970.80%273,142
Apr 10, 202617.0217.2916.8016.8416.84-0.91%337,546
Apr 9, 202617.4817.4816.9316.9916.99-2.97%1,374,587
Apr 8, 202617.6317.6317.4617.5117.51-0.11%241,504
Apr 7, 202617.8917.9217.4617.5317.53-3.15%822,082
Apr 6, 202618.0718.1517.9618.1018.10-0.11%317,637
Apr 2, 202618.6518.6517.9618.1218.12-4.13%1,430,195
Apr 1, 202618.8318.9818.8018.9018.900.16%97,600
Mar 31, 202618.9118.9618.7418.8718.87-0.37%136,742
Mar 30, 202618.9419.1318.8618.9418.85-0.32%118,636
Mar 27, 202619.0019.0118.8519.0018.91-0.18%360,537
Mar 26, 202619.0519.1718.9719.0418.94-0.05%392,821
Mar 25, 202619.2319.2319.0519.0518.95-0.29%61,733
Mar 24, 202619.0519.2619.0419.1019.010.05%152,116
Mar 23, 202618.9219.1418.8619.0919.000.85%187,523
Mar 20, 202618.9019.0818.8718.9318.84-0.47%72,676
Mar 19, 202619.0419.1618.9019.0218.93-0.63%225,118
Mar 18, 202619.2619.2619.0819.1419.05-0.78%147,992
Mar 17, 202619.3319.4019.2819.2919.200.97%749,614
Mar 16, 202618.8519.1918.8319.1119.011.08%324,692
Mar 13, 202618.8619.0118.8118.9018.810.37%104,174
Mar 12, 202618.9719.1718.7718.8318.74-0.79%172,739
Mar 11, 202619.2019.2018.8718.9818.89-1.30%723,883
Mar 10, 202619.1919.3319.1119.2319.140.31%209,121
Mar 9, 202618.9319.2518.8919.1719.08-285,696
Mar 6, 202619.3419.3719.1219.1719.08-0.83%755,133
Mar 5, 202619.3819.3919.1819.3319.24-0.51%187,892
Mar 4, 202619.4019.5219.2719.4319.340.36%384,327
Mar 3, 202619.2719.4419.1019.3619.270.41%241,366
Mar 2, 202619.2219.4619.0019.2819.190.36%183,110
Feb 27, 202619.0519.2819.0519.2119.120.58%277,154
Feb 26, 202619.1119.1719.0719.1018.920.26%218,699
Feb 25, 202619.1019.1519.0119.0518.87-0.16%79,308
Feb 24, 202619.1219.1518.9419.0818.900.16%142,343
Feb 23, 202618.9719.0918.9519.0518.870.69%178,766
Feb 20, 202618.8518.9318.8018.9218.740.37%880,215
Feb 19, 202618.9018.9018.7618.8518.67-0.63%73,071
Feb 18, 202618.8718.9718.8218.9718.790.32%70,237
Feb 17, 202618.8219.0018.8018.9118.730.37%254,285
Feb 13, 202619.0019.0118.6718.8418.66-1.15%544,067
Feb 12, 202618.9819.1218.7219.0618.880.47%417,888
Feb 11, 202619.0019.0418.8718.9718.79-79,453
Feb 10, 202618.8219.0418.8218.9718.791.01%317,728
Feb 9, 202618.6018.8018.4718.7818.600.97%272,481
Feb 6, 202618.8318.8618.5518.6018.42-1.80%806,029
Feb 5, 202618.9519.0118.7018.9418.76-1.10%1,313,557
Feb 4, 202619.0219.2318.9819.1518.971.22%613,355
Feb 3, 202618.7818.9818.7818.9218.740.75%146,132
Feb 2, 202619.0819.1618.7218.7818.60-0.79%341,121
Jan 30, 202618.8318.9418.6418.9318.750.48%323,049
Jan 29, 202618.8118.9518.6918.8418.571.45%707,541
Jan 28, 202618.6618.7118.5518.5718.30-0.48%962,917
Jan 27, 202618.8018.9418.6418.6618.39-0.32%796,678
Jan 26, 202618.6718.7518.6018.7218.45-0.32%133,378
Jan 23, 202618.7718.8318.6818.7818.510.43%148,237
Jan 22, 202618.5518.7518.5518.7018.430.81%255,077
Jan 21, 202618.5418.5918.4218.5518.280.54%102,617
Jan 20, 202618.4818.5318.2318.4518.19-0.32%255,402
Jan 19, 202618.4918.5618.3718.5118.240.16%28,086
Jan 16, 202618.4618.5418.3318.4818.220.11%156,058
Jan 15, 202618.4718.5318.4218.4618.20-0.16%208,550
Jan 14, 202618.2518.5518.2518.4918.230.71%272,399
Jan 13, 202618.3918.3918.1718.3618.10-0.22%176,166
Jan 12, 202618.4418.4618.3318.4018.140.16%40,419
Jan 9, 202618.3118.4718.2718.3718.110.11%114,413
Jan 8, 202618.3018.4118.2718.3518.091.10%174,815
Jan 7, 202618.2518.2718.0918.1517.89-0.17%206,731
Jan 6, 202618.3318.4918.1718.1817.92-0.71%89,722
Jan 5, 202618.3318.3418.0618.3118.050.05%168,104
Jan 2, 202618.3818.5118.2918.3018.04-0.11%161,501
Dec 31, 202518.1818.3718.1818.3218.060.27%284,497
Dec 30, 202518.2418.3318.2118.2717.920.77%165,970
Dec 29, 202517.8618.1717.8618.1317.781.34%406,965
Dec 24, 202517.8217.9117.8117.8917.550.85%128,406
Dec 23, 202517.7817.8217.7217.7417.40-0.11%147,866
Dec 22, 202517.8017.8017.6417.7617.42-0.39%256,900
Dec 19, 202517.9317.9317.7317.8317.49-0.34%288,803
Dec 18, 202517.9818.0217.8117.8917.55-0.56%338,957
Dec 17, 202517.9518.1117.9517.9917.640.17%1,659,825
Dec 16, 202518.0418.0917.9117.9617.61-0.55%83,036
Dec 15, 202517.9518.1717.8818.0617.710.61%228,322
Dec 12, 202517.9017.9917.8717.9517.600.59%46,958
Dec 11, 202518.0018.0317.8417.8517.50-0.08%1,713,690
Dec 10, 202518.0018.0017.7717.8617.52-1.11%263,656
Dec 9, 202518.2618.3018.0318.0617.71-0.33%598,855
Dec 8, 202518.3018.3018.0118.1217.77-1.04%306,602
Dec 5, 202518.2518.4018.2518.3117.96-0.11%59,225
Dec 4, 202518.3818.4518.2918.3317.98-139,887
Dec 3, 202518.5518.7518.3218.3317.98-0.70%296,192