TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.89	18.91	18.89	18.90	18.90	-0.05%	21,337
Dec 4, 2025	18.91	18.92	18.91	18.91	18.91	-	8,274
Dec 3, 2025	18.91	18.91	18.90	18.91	18.91	0.05%	31,484
Dec 2, 2025	18.91	18.91	18.90	18.90	18.90	-	5,966
Dec 1, 2025	18.90	18.91	18.90	18.90	18.90	-	4,086
Nov 28, 2025	18.91	18.91	18.90	18.90	18.90	-	17,202
Nov 27, 2025	18.90	18.91	18.90	18.90	18.90	-	16,939
Nov 26, 2025	18.91	18.91	18.90	18.90	18.90	-0.05%	11,592
Nov 25, 2025	18.90	18.91	18.90	18.91	18.91	0.05%	12,395
Nov 24, 2025	18.91	18.91	18.90	18.90	18.90	0.05%	13,951
Nov 21, 2025	18.90	18.90	18.89	18.89	18.89	-0.26%	2,500
Nov 20, 2025	18.94	18.95	18.94	18.94	18.89	-	26,263
Nov 19, 2025	18.94	18.94	18.93	18.94	18.89	-	15,246
Nov 18, 2025	18.93	18.94	18.93	18.94	18.89	0.05%	19,599
Nov 17, 2025	18.93	18.94	18.93	18.93	18.88	-	6,070
Nov 14, 2025	18.94	18.94	18.93	18.93	18.88	-	12,960
Nov 13, 2025	18.94	18.94	18.93	18.93	18.88	-	87,439
Nov 12, 2025	18.93	18.94	18.93	18.93	18.88	-0.05%	11,500
Nov 11, 2025	18.94	18.94	18.94	18.94	18.89	0.03%	850
Nov 10, 2025	18.94	18.94	18.93	18.94	18.89	0.05%	16,539
Nov 7, 2025	18.94	18.94	18.92	18.93	18.88	-0.03%	5,137
Nov 6, 2025	18.93	18.94	18.92	18.93	18.88	0.05%	16,700
Nov 5, 2025	18.92	18.93	18.92	18.92	18.87	-	9,891
Nov 4, 2025	18.92	18.93	18.92	18.92	18.87	-0.05%	6,508
Nov 3, 2025	18.93	18.93	18.92	18.93	18.88	0.05%	3,545
Oct 31, 2025	18.93	18.93	18.92	18.92	18.87	0.05%	8,421
Oct 30, 2025	18.92	18.92	18.91	18.91	18.86	-	9,801
Oct 29, 2025	18.92	18.92	18.91	18.91	18.86	-	10,260
Oct 28, 2025	18.91	18.91	18.91	18.91	18.86	-0.03%	3,224
Oct 27, 2025	18.91	18.92	18.91	18.92	18.87	-	15,325
Oct 24, 2025	18.92	18.92	18.91	18.92	18.87	-0.21%	12,335
Oct 23, 2025	18.96	18.96	18.95	18.96	18.86	-	3,686
Oct 22, 2025	18.96	18.96	18.95	18.96	18.86	0.03%	4,633
Oct 21, 2025	18.95	18.96	18.95	18.95	18.85	-0.05%	18,756
Oct 20, 2025	18.96	18.96	18.95	18.96	18.86	0.03%	10,609
Oct 17, 2025	18.94	18.96	18.94	18.96	18.86	0.03%	12,841
Oct 16, 2025	18.94	18.95	18.94	18.95	18.85	0.05%	6,048
Oct 15, 2025	18.94	18.95	18.94	18.94	18.84	-	16,874
Oct 14, 2025	18.95	18.95	18.94	18.94	18.84	0.05%	2,640
Oct 10, 2025	18.93	18.94	18.93	18.93	18.83	-	5,054
Oct 9, 2025	18.93	18.94	18.93	18.93	18.83	-0.03%	7,306
Oct 8, 2025	18.94	18.94	18.93	18.94	18.84	-0.03%	18,756
Oct 7, 2025	18.94	18.94	18.93	18.94	18.84	0.05%	35,669
Oct 6, 2025	18.93	18.93	18.92	18.93	18.83	-0.03%	11,804
Oct 3, 2025	18.93	18.94	18.93	18.94	18.84	0.08%	27,686
Oct 2, 2025	18.93	18.93	18.92	18.92	18.82	-0.03%	3,355
Oct 1, 2025	18.92	18.93	18.92	18.93	18.83	0.03%	9,644
Sep 30, 2025	18.93	18.93	18.92	18.92	18.82	-	9,496
Sep 29, 2025	18.91	18.92	18.91	18.92	18.82	-	17,968
Sep 26, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	6,000
Sep 25, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	27,396
Sep 24, 2025	18.90	18.92	18.90	18.91	18.81	-0.03%	9,263
Sep 23, 2025	18.92	18.92	18.91	18.92	18.82	0.03%	39,821
Sep 22, 2025	18.91	18.92	18.91	18.91	18.81	-0.21%	10,781
Sep 19, 2025	18.94	18.95	18.94	18.95	18.81	0.03%	15,800
Sep 18, 2025	18.95	18.95	18.93	18.95	18.81	0.03%	29,338
Sep 17, 2025	18.94	18.94	18.93	18.94	18.80	-0.03%	11,980
Sep 16, 2025	18.93	18.95	18.93	18.95	18.81	0.03%	16,790
Sep 15, 2025	18.92	18.94	18.92	18.94	18.80	0.05%	24,280
Sep 12, 2025	18.94	18.94	18.92	18.93	18.79	0.05%	12,251
Sep 11, 2025	18.92	18.93	18.92	18.92	18.78	-0.05%	23,737
Sep 10, 2025	18.93	18.93	18.92	18.93	18.79	0.05%	20,477
Sep 9, 2025	18.93	18.93	18.91	18.92	18.78	-0.03%	26,093
Sep 8, 2025	18.92	18.93	18.91	18.93	18.79	0.03%	12,354
Sep 5, 2025	18.90	18.92	18.90	18.92	18.78	0.11%	6,058
Sep 4, 2025	18.91	18.91	18.89	18.90	18.76	-	14,945
Sep 3, 2025	18.89	18.90	18.89	18.90	18.76	0.05%	1,600
Sep 2, 2025	18.89	18.89	18.88	18.89	18.75	0.05%	10,675
Aug 29, 2025	18.89	18.90	18.88	18.88	18.74	-	7,813
Aug 28, 2025	18.88	18.89	18.87	18.88	18.74	0.11%	20,456
Aug 27, 2025	18.86	18.88	18.86	18.86	18.72	-0.08%	18,996
Aug 26, 2025	18.88	18.88	18.86	18.88	18.74	0.03%	7,836
Aug 25, 2025	18.88	18.88	18.87	18.87	18.73	-0.05%	2,634
Aug 22, 2025	18.88	18.88	18.86	18.88	18.74	-0.16%	5,585
Aug 21, 2025	18.90	18.91	18.89	18.91	18.73	0.05%	2,300
Aug 20, 2025	18.89	18.91	18.89	18.90	18.72	-0.05%	5,784
Aug 19, 2025	18.91	18.91	18.91	18.91	18.73	0.11%	3,726
Aug 18, 2025	18.91	18.91	18.89	18.89	18.71	-0.05%	4,639
Aug 15, 2025	18.89	18.91	18.89	18.90	18.72	0.05%	10,641
Aug 14, 2025	18.90	18.90	18.89	18.89	18.71	-	1,871
Aug 13, 2025	18.91	18.91	18.89	18.89	18.71	0.05%	8,309
Aug 12, 2025	18.92	18.92	18.88	18.88	18.70	-0.05%	10,087
Aug 11, 2025	18.90	18.91	18.89	18.89	18.71	-0.05%	10,397
Aug 8, 2025	18.90	18.90	18.89	18.90	18.72	0.11%	1,954
Aug 7, 2025	18.89	18.90	18.88	18.88	18.70	-0.03%	22,577
Aug 6, 2025	18.87	18.89	18.87	18.89	18.71	-0.03%	5,113
Aug 5, 2025	18.87	18.89	18.87	18.89	18.71	-	7,468
Aug 1, 2025	18.88	18.89	18.87	18.89	18.71	0.05%	7,506
Jul 31, 2025	18.88	18.88	18.86	18.88	18.70	0.11%	9,286
Jul 30, 2025	18.85	18.88	18.85	18.86	18.68	-0.05%	6,855
Jul 29, 2025	18.85	18.87	18.85	18.87	18.69	0.11%	4,895
Jul 28, 2025	18.85	18.86	18.85	18.85	18.67	-	14,446
Jul 25, 2025	18.85	18.87	18.85	18.85	18.67	0.05%	9,210
Jul 24, 2025	18.85	18.85	18.84	18.84	18.66	-0.16%	16,400
Jul 23, 2025	18.90	18.90	18.87	18.87	18.65	-0.08%	9,060
Jul 22, 2025	18.90	18.90	18.88	18.89	18.67	-0.03%	5,751
Jul 21, 2025	18.88	18.90	18.88	18.89	18.67	-	12,219
Jul 18, 2025	18.89	18.89	18.87	18.89	18.67	-	6,500
Jul 17, 2025	18.88	18.89	18.87	18.89	18.67	0.05%	20,623
Jul 16, 2025	18.88	18.88	18.86	18.88	18.66	0.11%	19,277