TSX:RQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.83	18.84	18.83	18.83	18.83	-0.03%	15,393
Apr 27, 2026	18.83	18.84	18.83	18.84	18.84	0.03%	14,407
Apr 24, 2026	18.84	18.84	18.83	18.83	18.83	-0.05%	30,628
Apr 23, 2026	18.83	18.84	18.83	18.84	18.84	-0.21%	229,988
Apr 22, 2026	18.89	18.89	18.88	18.88	18.83	-	27,244
Apr 21, 2026	18.88	18.89	18.88	18.88	18.83	-0.05%	7,723
Apr 20, 2026	18.88	18.89	18.88	18.89	18.83	-	35,368
Apr 17, 2026	18.88	18.89	18.88	18.89	18.83	0.03%	19,155
Apr 16, 2026	18.88	18.89	18.87	18.89	18.83	0.03%	55,502
Apr 15, 2026	18.87	18.88	18.87	18.88	18.83	-	18,175
Apr 14, 2026	18.87	18.88	18.87	18.88	18.83	0.05%	3,191
Apr 13, 2026	18.87	18.88	18.87	18.87	18.82	-	4,590
Apr 10, 2026	18.88	18.88	18.87	18.87	18.82	-	29,072
Apr 9, 2026	18.86	18.87	18.86	18.87	18.82	0.05%	8,422
Apr 8, 2026	18.86	18.87	18.86	18.86	18.81	-	11,164
Apr 7, 2026	18.86	18.87	18.86	18.86	18.81	-	12,202
Apr 6, 2026	18.86	18.86	18.86	18.86	18.81	-0.05%	43,667
Apr 2, 2026	18.85	18.87	18.85	18.87	18.82	0.11%	20,439
Apr 1, 2026	18.85	18.86	18.85	18.85	18.80	-	6,937
Mar 31, 2026	18.85	18.86	18.85	18.85	18.80	-0.03%	14,041
Mar 30, 2026	18.84	18.86	18.84	18.86	18.80	0.08%	32,758
Mar 27, 2026	18.84	18.85	18.84	18.84	18.79	-	33,751
Mar 26, 2026	18.84	18.85	18.84	18.84	18.79	-0.05%	9,463
Mar 25, 2026	18.83	18.85	18.83	18.85	18.80	0.05%	16,644
Mar 24, 2026	18.83	18.85	18.83	18.84	18.79	-0.26%	25,383
Mar 23, 2026	18.88	18.89	18.88	18.89	18.78	0.03%	2,480
Mar 20, 2026	18.89	18.90	18.89	18.89	18.78	-0.05%	12,336
Mar 19, 2026	18.89	18.90	18.89	18.90	18.79	0.03%	14,637
Mar 18, 2026	18.90	18.90	18.89	18.89	18.78	-0.05%	10,798
Mar 17, 2026	18.90	18.91	18.89	18.90	18.79	-	11,070
Mar 16, 2026	18.89	18.90	18.89	18.90	18.79	0.11%	5,391
Mar 13, 2026	18.89	18.90	18.88	18.88	18.77	-0.05%	4,928
Mar 12, 2026	18.88	18.89	18.88	18.89	18.78	-	13,181
Mar 11, 2026	18.88	18.89	18.88	18.89	18.78	0.05%	14,421
Mar 10, 2026	18.88	18.89	18.88	18.88	18.77	-0.05%	14,480
Mar 9, 2026	18.88	18.89	18.88	18.89	18.78	-	8,997
Mar 6, 2026	18.89	18.89	18.88	18.89	18.78	-	32,036
Mar 5, 2026	18.88	18.89	18.88	18.89	18.78	0.05%	4,370
Mar 4, 2026	18.88	18.89	18.88	18.88	18.77	-0.05%	14,181
Mar 3, 2026	18.86	18.89	18.86	18.89	18.78	0.05%	5,207
Mar 2, 2026	18.87	18.89	18.87	18.88	18.77	-	20,038
Feb 27, 2026	18.88	18.89	18.88	18.88	18.77	-	10,743
Feb 26, 2026	18.87	18.89	18.87	18.88	18.77	-	10,686
Feb 25, 2026	18.87	18.88	18.87	18.88	18.77	-0.05%	24,682
Feb 24, 2026	18.87	18.89	18.87	18.89	18.78	0.05%	26,124
Feb 23, 2026	18.88	18.89	18.88	18.88	18.77	0.05%	8,453
Feb 20, 2026	18.87	18.89	18.87	18.87	18.76	-0.26%	10,251
Feb 19, 2026	18.91	18.92	18.91	18.92	18.77	-	18,274
Feb 18, 2026	18.91	18.92	18.91	18.92	18.77	-	8,524
Feb 17, 2026	18.91	18.92	18.91	18.92	18.77	0.11%	31,513
Feb 13, 2026	18.90	18.91	18.90	18.90	18.75	-0.11%	17,347
Feb 12, 2026	18.90	18.92	18.90	18.92	18.77	0.05%	14,208
Feb 11, 2026	18.90	18.91	18.90	18.91	18.76	0.03%	6,704
Feb 10, 2026	18.90	18.91	18.90	18.91	18.76	0.03%	35,966
Feb 9, 2026	18.89	18.91	18.89	18.90	18.75	0.05%	8,856
Feb 6, 2026	18.89	18.89	18.89	18.89	18.74	-0.05%	9,327
Feb 5, 2026	18.90	18.90	18.89	18.90	18.75	-	3,995
Feb 4, 2026	18.89	18.90	18.89	18.90	18.75	0.05%	6,047
Feb 3, 2026	18.89	18.90	18.89	18.89	18.74	-0.03%	13,695
Feb 2, 2026	18.89	18.90	18.89	18.90	18.75	0.03%	21,788
Jan 30, 2026	18.89	18.90	18.88	18.89	18.74	-	48,543
Jan 29, 2026	18.88	18.89	18.88	18.89	18.74	0.05%	20,396
Jan 28, 2026	18.88	18.89	18.88	18.88	18.73	-	16,003
Jan 27, 2026	18.88	18.89	18.88	18.88	18.73	-0.05%	41,699
Jan 26, 2026	18.89	18.89	18.88	18.89	18.74	-	11,197
Jan 23, 2026	18.87	18.89	18.87	18.89	18.74	-0.16%	35,870
Jan 22, 2026	18.91	18.93	18.91	18.92	18.73	-	118,489
Jan 21, 2026	18.91	18.92	18.91	18.92	18.73	-	21,060
Jan 20, 2026	18.91	18.92	18.91	18.92	18.73	-	58,790
Jan 19, 2026	18.93	18.93	18.91	18.92	18.73	0.05%	3,561
Jan 16, 2026	18.91	18.92	18.91	18.91	18.72	-	10,255
Jan 15, 2026	18.91	18.92	18.90	18.91	18.72	-	14,068
Jan 14, 2026	18.90	18.92	18.90	18.91	18.72	-	24,871
Jan 13, 2026	18.90	18.91	18.90	18.91	18.72	0.05%	12,910
Jan 12, 2026	18.91	18.91	18.88	18.90	18.71	-0.05%	16,412
Jan 9, 2026	18.90	18.91	18.90	18.91	18.72	0.05%	14,846
Jan 8, 2026	18.90	18.91	18.89	18.90	18.71	-	9,080
Jan 7, 2026	18.89	18.91	18.89	18.90	18.71	-	15,944
Jan 6, 2026	18.89	18.90	18.89	18.90	18.71	0.05%	9,880
Jan 5, 2026	18.91	18.91	18.89	18.89	18.70	-0.05%	16,393
Jan 2, 2026	18.89	18.90	18.89	18.90	18.71	0.03%	3,316
Dec 31, 2025	18.88	18.90	18.88	18.90	18.71	-0.03%	1,223
Dec 30, 2025	18.90	18.90	18.88	18.90	18.71	-0.21%	20,264
Dec 29, 2025	18.93	18.95	18.93	18.94	18.70	0.05%	7,171
Dec 24, 2025	18.93	18.93	18.93	18.93	18.69	0.03%	711
Dec 23, 2025	18.93	18.94	18.92	18.93	18.69	-0.03%	16,242
Dec 22, 2025	18.92	18.93	18.92	18.93	18.69	-	5,601
Dec 19, 2025	18.92	18.93	18.92	18.93	18.69	-	3,545
Dec 18, 2025	18.93	18.93	18.92	18.93	18.69	0.05%	5,942
Dec 17, 2025	18.92	18.93	18.92	18.92	18.68	-	6,591
Dec 16, 2025	18.92	18.93	18.92	18.92	18.68	-	16,876
Dec 15, 2025	18.93	18.93	18.92	18.92	18.68	0.05%	9,299
Dec 12, 2025	18.92	18.92	18.91	18.91	18.67	-0.05%	10,477
Dec 11, 2025	18.91	18.92	18.91	18.92	18.68	0.05%	26,643
Dec 10, 2025	18.92	18.92	18.90	18.91	18.67	0.05%	5,412
Dec 9, 2025	18.90	18.91	18.90	18.90	18.66	-0.05%	8,898
Dec 8, 2025	18.91	18.91	18.90	18.91	18.67	0.05%	5,915
Dec 5, 2025	18.89	18.91	18.89	18.90	18.66	-0.05%	21,337
Dec 4, 2025	18.91	18.92	18.91	18.91	18.67	-	8,274
Dec 3, 2025	18.91	18.91	18.90	18.91	18.67	0.05%	31,484