TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.29	18.33	18.29	18.33	-	-0.05%	1,473
Mar 6, 2026	18.33	18.34	18.32	18.34	18.34	-	9,252
Mar 5, 2026	18.34	18.35	18.32	18.34	18.34	-0.05%	27,054
Mar 4, 2026	18.35	18.36	18.33	18.35	18.35	-	16,978
Mar 3, 2026	18.33	18.35	18.33	18.35	18.35	-	19,207
Mar 2, 2026	18.36	18.36	18.33	18.35	18.35	-0.11%	22,661
Feb 27, 2026	18.35	18.37	18.35	18.37	18.37	0.05%	11,520
Feb 26, 2026	18.35	18.37	18.35	18.36	18.36	-	26,974
Feb 25, 2026	18.34	18.36	18.34	18.36	18.36	-	25,697
Feb 24, 2026	18.36	18.37	18.35	18.36	18.36	-0.05%	4,238
Feb 23, 2026	18.37	18.37	18.36	18.37	18.37	-	15,071
Feb 20, 2026	18.37	18.37	18.35	18.37	18.37	-0.27%	13,661
Feb 19, 2026	18.40	18.42	18.40	18.42	18.37	-	14,512
Feb 18, 2026	18.40	18.42	18.39	18.42	18.37	-	37,346
Feb 17, 2026	18.39	18.42	18.39	18.42	18.37	0.11%	30,300
Feb 13, 2026	18.42	18.42	18.40	18.40	18.35	-0.05%	6,210
Feb 12, 2026	18.41	18.41	18.39	18.41	18.36	-	35,610
Feb 11, 2026	18.40	18.41	18.39	18.41	18.36	-	18,640
Feb 10, 2026	18.38	18.41	18.38	18.41	18.36	0.11%	12,263
Feb 9, 2026	18.40	18.40	18.38	18.39	18.34	-	11,942
Feb 6, 2026	18.40	18.40	18.39	18.39	18.34	0.05%	6,831
Feb 5, 2026	18.37	18.39	18.37	18.38	18.33	-0.05%	9,483
Feb 4, 2026	18.39	18.39	18.37	18.39	18.34	0.05%	15,077
Feb 3, 2026	18.36	18.39	18.36	18.38	18.33	-	16,100
Feb 2, 2026	18.38	18.39	18.37	18.38	18.33	-0.05%	15,712
Jan 30, 2026	18.39	18.39	18.37	18.39	18.34	0.05%	22,170
Jan 29, 2026	18.36	18.38	18.36	18.38	18.33	-	8,982
Jan 28, 2026	18.38	18.38	18.36	18.38	18.33	0.05%	10,500
Jan 27, 2026	18.37	18.37	18.35	18.37	18.32	-0.05%	31,587
Jan 26, 2026	18.37	18.38	18.36	18.38	18.33	0.11%	6,000
Jan 23, 2026	18.35	18.36	18.34	18.36	18.31	-0.22%	14,204
Jan 22, 2026	18.41	18.41	18.40	18.40	18.29	-0.05%	15,700
Jan 21, 2026	18.41	18.41	18.39	18.41	18.30	0.05%	14,291
Jan 20, 2026	18.41	18.41	18.40	18.40	18.29	-0.03%	8,327
Jan 19, 2026	18.41	18.41	18.40	18.41	18.30	-0.03%	7,634
Jan 16, 2026	18.39	18.41	18.39	18.41	18.30	-	12,065
Jan 15, 2026	18.38	18.41	18.38	18.41	18.30	0.05%	5,011
Jan 14, 2026	18.40	18.41	18.39	18.40	18.29	-	15,062
Jan 13, 2026	18.37	18.40	18.37	18.40	18.29	0.05%	50,161
Jan 12, 2026	18.40	18.40	18.39	18.39	18.28	-	8,482
Jan 9, 2026	18.39	18.39	18.39	18.39	18.28	-	17,233
Jan 8, 2026	18.39	18.39	18.37	18.39	18.28	-	11,087
Jan 7, 2026	18.39	18.39	18.37	18.39	18.28	0.05%	21,902
Jan 6, 2026	18.38	18.38	18.36	18.38	18.27	-	18,211
Jan 5, 2026	18.35	18.38	18.35	18.38	18.27	0.11%	30,549
Jan 2, 2026	18.35	18.37	18.35	18.36	18.25	-0.05%	6,033
Dec 31, 2025	18.38	18.38	18.35	18.37	18.26	-	11,222
Dec 30, 2025	18.37	18.37	18.35	18.37	18.26	-0.33%	63,786
Dec 29, 2025	18.41	18.43	18.41	18.43	18.26	0.05%	5,816
Dec 24, 2025	18.43	18.43	18.42	18.42	18.25	-	1,554
Dec 23, 2025	18.42	18.42	18.40	18.42	18.25	0.11%	13,805
Dec 22, 2025	18.41	18.41	18.40	18.40	18.23	0.05%	13,242
Dec 19, 2025	18.40	18.41	18.39	18.39	18.22	-0.08%	26,883
Dec 18, 2025	18.41	18.41	18.40	18.41	18.24	-	10,350
Dec 17, 2025	18.41	18.41	18.39	18.41	18.24	-0.03%	39,752
Dec 16, 2025	18.40	18.41	18.39	18.41	18.24	0.05%	11,778
Dec 15, 2025	18.39	18.41	18.39	18.40	18.23	0.05%	8,210
Dec 12, 2025	18.38	18.39	18.38	18.39	18.22	-	20,975
Dec 11, 2025	18.39	18.39	18.38	18.39	18.22	0.05%	19,501
Dec 10, 2025	18.37	18.38	18.36	18.38	18.21	0.14%	11,549
Dec 9, 2025	18.37	18.37	18.36	18.36	18.19	-0.14%	4,865
Dec 8, 2025	18.36	18.38	18.35	18.38	18.21	0.05%	7,576
Dec 5, 2025	18.36	18.37	18.36	18.37	18.20	-0.22%	39,772
Dec 4, 2025	18.40	18.41	18.40	18.41	18.24	-0.03%	17,388
Dec 3, 2025	18.40	18.42	18.40	18.42	18.25	0.05%	15,478
Dec 2, 2025	18.40	18.41	18.40	18.41	18.24	0.03%	11,350
Dec 1, 2025	18.41	18.41	18.40	18.40	18.23	-0.08%	8,350
Nov 28, 2025	18.42	18.42	18.41	18.42	18.25	0.03%	8,840
Nov 27, 2025	18.42	18.42	18.40	18.41	18.24	-	10,651
Nov 26, 2025	18.42	18.42	18.40	18.41	18.24	-0.03%	20,468
Nov 25, 2025	18.39	18.42	18.39	18.42	18.25	0.08%	56,503
Nov 24, 2025	18.40	18.41	18.40	18.40	18.23	0.05%	15,562
Nov 21, 2025	18.40	18.40	18.39	18.39	18.22	-0.27%	17,046
Nov 20, 2025	18.45	18.45	18.44	18.44	18.21	-	25,047
Nov 19, 2025	18.43	18.44	18.43	18.44	18.21	0.05%	23,499
Nov 18, 2025	18.43	18.44	18.43	18.43	18.20	-	70,165
Nov 17, 2025	18.44	18.44	18.43	18.43	18.20	-0.03%	14,830
Nov 14, 2025	18.42	18.44	18.42	18.44	18.21	-0.03%	27,728
Nov 13, 2025	18.43	18.44	18.43	18.44	18.21	-	19,074
Nov 12, 2025	18.44	18.45	18.44	18.44	18.21	-0.11%	20,400
Nov 11, 2025	18.43	18.46	18.43	18.46	18.23	0.08%	2,990
Nov 10, 2025	18.44	18.46	18.44	18.45	18.22	0.03%	22,820
Nov 7, 2025	18.45	18.45	18.43	18.44	18.21	-0.08%	8,159
Nov 6, 2025	18.44	18.46	18.44	18.46	18.23	0.08%	7,696
Nov 5, 2025	18.45	18.45	18.44	18.44	18.21	0.03%	11,312
Nov 4, 2025	18.42	18.44	18.42	18.44	18.21	-0.03%	13,746
Nov 3, 2025	18.43	18.44	18.43	18.44	18.21	-	4,834
Oct 31, 2025	18.45	18.45	18.43	18.44	18.21	0.05%	15,115
Oct 30, 2025	18.43	18.44	18.42	18.43	18.20	0.05%	12,734
Oct 29, 2025	18.42	18.43	18.42	18.42	18.19	-0.11%	13,965
Oct 28, 2025	18.45	18.45	18.43	18.44	18.21	-	7,709
Oct 27, 2025	18.42	18.44	18.42	18.44	18.21	0.05%	8,718
Oct 24, 2025	18.44	18.44	18.42	18.43	18.20	-0.22%	10,224
Oct 23, 2025	18.49	18.49	18.47	18.47	18.18	-0.05%	17,890
Oct 22, 2025	18.49	18.49	18.48	18.48	18.19	-	12,206
Oct 21, 2025	18.49	18.49	18.47	18.48	18.19	-0.08%	16,040
Oct 20, 2025	18.49	18.50	18.48	18.50	18.20	0.03%	18,772
Oct 17, 2025	18.46	18.49	18.46	18.49	18.20	0.05%	9,260
Oct 16, 2025	18.46	18.48	18.46	18.48	18.19	0.08%	7,715
Oct 15, 2025	18.46	18.48	18.46	18.47	18.17	-0.03%	19,161