TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.25	18.27	18.25	18.27	18.27	-	4,895
Apr 27, 2026	18.28	18.28	18.26	18.27	18.27	-0.05%	12,182
Apr 24, 2026	18.26	18.28	18.26	18.28	18.28	0.11%	15,461
Apr 23, 2026	18.28	18.28	18.25	18.26	18.26	-0.33%	18,996
Apr 22, 2026	18.30	18.33	18.30	18.32	18.27	-	5,428
Apr 21, 2026	18.33	18.33	18.31	18.32	18.27	-0.11%	6,689
Apr 20, 2026	18.32	18.34	18.32	18.34	18.29	0.08%	26,147
Apr 17, 2026	18.33	18.33	18.32	18.33	18.27	0.05%	12,273
Apr 16, 2026	18.31	18.32	18.29	18.32	18.26	0.03%	61,631
Apr 15, 2026	18.30	18.31	18.30	18.31	18.26	0.05%	10,406
Apr 14, 2026	18.29	18.31	18.29	18.30	18.25	0.05%	18,946
Apr 13, 2026	18.29	18.30	18.29	18.29	18.24	-0.05%	12,491
Apr 10, 2026	18.31	18.31	18.29	18.30	18.25	-	46,732
Apr 9, 2026	18.27	18.30	18.27	18.30	18.25	0.08%	20,026
Apr 8, 2026	18.31	18.31	18.27	18.29	18.23	0.03%	11,581
Apr 7, 2026	18.27	18.28	18.26	18.28	18.23	-	14,764
Apr 6, 2026	18.26	18.28	18.26	18.28	18.23	-	20,620
Apr 2, 2026	18.29	18.29	18.28	18.28	18.23	0.16%	16,248
Apr 1, 2026	18.28	18.28	18.25	18.25	18.20	-0.08%	5,553
Mar 31, 2026	18.28	18.28	18.26	18.27	18.21	0.08%	18,153
Mar 30, 2026	18.26	18.26	18.24	18.25	18.20	0.05%	18,054
Mar 27, 2026	18.22	18.24	18.22	18.24	18.19	-	10,185
Mar 26, 2026	18.23	18.24	18.23	18.24	18.19	-0.05%	17,430
Mar 25, 2026	18.24	18.26	18.24	18.25	18.20	0.11%	25,941
Mar 24, 2026	18.22	18.24	18.21	18.23	18.18	-0.33%	25,508
Mar 23, 2026	18.28	18.29	18.28	18.29	18.19	0.22%	5,672
Mar 20, 2026	18.27	18.28	18.25	18.25	18.15	-0.33%	9,997
Mar 19, 2026	18.30	18.31	18.29	18.31	18.21	-0.05%	15,293
Mar 18, 2026	18.33	18.33	18.32	18.32	18.22	-0.05%	9,067
Mar 17, 2026	18.34	18.34	18.33	18.33	18.23	-	22,261
Mar 16, 2026	18.32	18.33	18.31	18.33	18.23	0.11%	15,549
Mar 13, 2026	18.30	18.31	18.30	18.31	18.21	0.05%	3,177
Mar 12, 2026	18.31	18.31	18.30	18.30	18.20	-0.05%	5,510
Mar 11, 2026	18.33	18.33	18.31	18.31	18.21	-0.16%	99,678
Mar 10, 2026	18.34	18.35	18.34	18.34	18.24	-	15,437
Mar 9, 2026	18.29	18.34	18.29	18.34	18.24	-	7,476
Mar 6, 2026	18.33	18.34	18.32	18.34	18.24	-	9,252
Mar 5, 2026	18.34	18.35	18.32	18.34	18.24	-0.05%	27,054
Mar 4, 2026	18.35	18.36	18.33	18.35	18.25	-	16,978
Mar 3, 2026	18.33	18.35	18.33	18.35	18.25	-	19,207
Mar 2, 2026	18.36	18.36	18.33	18.35	18.25	-0.11%	22,661
Feb 27, 2026	18.35	18.37	18.35	18.37	18.27	0.05%	11,520
Feb 26, 2026	18.35	18.37	18.35	18.36	18.26	-	26,974
Feb 25, 2026	18.34	18.36	18.34	18.36	18.26	-	25,697
Feb 24, 2026	18.36	18.37	18.35	18.36	18.26	-0.05%	4,238
Feb 23, 2026	18.37	18.37	18.36	18.37	18.27	-	15,071
Feb 20, 2026	18.37	18.37	18.35	18.37	18.27	-0.27%	13,661
Feb 19, 2026	18.40	18.42	18.40	18.42	18.26	-	14,512
Feb 18, 2026	18.40	18.42	18.39	18.42	18.26	-	37,346
Feb 17, 2026	18.39	18.42	18.39	18.42	18.26	0.11%	30,300
Feb 13, 2026	18.42	18.42	18.40	18.40	18.24	-0.05%	6,210
Feb 12, 2026	18.41	18.41	18.39	18.41	18.25	-	35,610
Feb 11, 2026	18.40	18.41	18.39	18.41	18.25	-	18,640
Feb 10, 2026	18.38	18.41	18.38	18.41	18.25	0.11%	12,263
Feb 9, 2026	18.40	18.40	18.38	18.39	18.23	-	11,942
Feb 6, 2026	18.40	18.40	18.39	18.39	18.23	0.05%	6,831
Feb 5, 2026	18.37	18.39	18.37	18.38	18.22	-0.05%	9,483
Feb 4, 2026	18.39	18.39	18.37	18.39	18.23	0.05%	15,077
Feb 3, 2026	18.36	18.39	18.36	18.38	18.22	-	16,100
Feb 2, 2026	18.38	18.39	18.37	18.38	18.22	-0.05%	15,712
Jan 30, 2026	18.39	18.39	18.37	18.39	18.23	0.05%	22,170
Jan 29, 2026	18.36	18.38	18.36	18.38	18.22	-	8,982
Jan 28, 2026	18.38	18.38	18.36	18.38	18.22	0.05%	10,500
Jan 27, 2026	18.37	18.37	18.35	18.37	18.21	-0.05%	31,587
Jan 26, 2026	18.37	18.38	18.36	18.38	18.22	0.11%	6,000
Jan 23, 2026	18.35	18.36	18.34	18.36	18.20	-0.22%	14,204
Jan 22, 2026	18.41	18.41	18.40	18.40	18.19	-0.05%	15,700
Jan 21, 2026	18.41	18.41	18.39	18.41	18.20	0.05%	14,291
Jan 20, 2026	18.41	18.41	18.40	18.40	18.19	-0.03%	8,327
Jan 19, 2026	18.41	18.41	18.40	18.41	18.19	-0.03%	7,634
Jan 16, 2026	18.39	18.41	18.39	18.41	18.20	-	12,065
Jan 15, 2026	18.38	18.41	18.38	18.41	18.20	0.05%	5,011
Jan 14, 2026	18.40	18.41	18.39	18.40	18.19	-	15,062
Jan 13, 2026	18.37	18.40	18.37	18.40	18.19	0.05%	50,161
Jan 12, 2026	18.40	18.40	18.39	18.39	18.18	-	8,482
Jan 9, 2026	18.39	18.39	18.39	18.39	18.18	-	17,233
Jan 8, 2026	18.39	18.39	18.37	18.39	18.18	-	11,087
Jan 7, 2026	18.39	18.39	18.37	18.39	18.18	0.05%	21,902
Jan 6, 2026	18.38	18.38	18.36	18.38	18.17	-	18,211
Jan 5, 2026	18.35	18.38	18.35	18.38	18.17	0.11%	30,549
Jan 2, 2026	18.35	18.37	18.35	18.36	18.15	-0.05%	6,033
Dec 31, 2025	18.38	18.38	18.35	18.37	18.16	-	11,222
Dec 30, 2025	18.37	18.37	18.35	18.37	18.16	-0.33%	63,786
Dec 29, 2025	18.41	18.43	18.41	18.43	18.16	0.05%	5,816
Dec 24, 2025	18.43	18.43	18.42	18.42	18.15	-	1,554
Dec 23, 2025	18.42	18.42	18.40	18.42	18.15	0.11%	13,805
Dec 22, 2025	18.41	18.41	18.40	18.40	18.13	0.05%	13,242
Dec 19, 2025	18.40	18.41	18.39	18.39	18.12	-0.08%	26,883
Dec 18, 2025	18.41	18.41	18.40	18.41	18.14	-	10,350
Dec 17, 2025	18.41	18.41	18.39	18.41	18.14	-0.03%	39,752
Dec 16, 2025	18.40	18.41	18.39	18.41	18.14	0.05%	11,778
Dec 15, 2025	18.39	18.41	18.39	18.40	18.13	0.05%	8,210
Dec 12, 2025	18.38	18.39	18.38	18.39	18.12	-	20,975
Dec 11, 2025	18.39	18.39	18.38	18.39	18.12	0.05%	19,501
Dec 10, 2025	18.37	18.38	18.36	18.38	18.11	0.14%	11,549
Dec 9, 2025	18.37	18.37	18.36	18.36	18.09	-0.14%	4,865
Dec 8, 2025	18.36	18.38	18.35	18.38	18.11	0.05%	7,576
Dec 5, 2025	18.36	18.37	18.36	18.37	18.10	-0.22%	39,772
Dec 4, 2025	18.40	18.41	18.40	18.41	18.14	-0.03%	17,388
Dec 3, 2025	18.40	18.42	18.40	18.42	18.15	0.05%	15,478