Skip to main content
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.96
-0.02 (-0.09%)
Mar 9, 2026, 12:14 PM EST

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.9521.9621.9421.96--0.09%200
Mar 6, 202621.9822.0021.9721.9821.98-0.14%9,126
Mar 5, 202622.0122.0122.0022.0122.01-0.14%13,303
Mar 4, 202622.0422.0522.0422.0422.040.09%7,585
Mar 3, 202622.0122.0322.0022.0222.02-0.09%9,876
Mar 2, 202622.0522.0522.0322.0422.04-0.14%14,227
Feb 27, 202622.0622.0822.0622.0722.070.05%4,709
Feb 26, 202622.0422.0822.0422.0622.06-3,407
Feb 25, 202622.0722.0722.0622.0622.06-20,038
Feb 24, 202622.0722.0722.0622.0622.06-0.05%3,104
Feb 23, 202622.0722.0922.0622.0722.07-0.05%20,852
Feb 20, 202622.0822.0822.0722.0822.08-0.18%10,499
Feb 19, 202622.1522.1522.1222.1222.05-0.09%13,653
Feb 18, 202622.1322.1422.1322.1422.070.05%4,600
Feb 17, 202622.1422.1422.1222.1322.06-21,135
Feb 13, 202622.1322.1322.1122.1322.060.05%2,553
Feb 12, 202622.1022.1322.1022.1222.050.05%17,448
Feb 11, 202622.1122.1222.1022.1122.04-8,566
Feb 10, 202622.1122.1122.1022.1122.04-5,880
Feb 9, 202622.1022.1122.0922.1122.040.09%15,109
Feb 6, 202622.0922.0922.0822.0922.02-7,376
Feb 5, 202622.0922.0922.0922.0922.020.05%5,778
Feb 4, 202622.0822.0822.0622.0822.01-13,550
Feb 3, 202622.0522.0822.0522.0822.010.05%9,593
Feb 2, 202622.0822.0822.0622.0722.00-0.09%24,756
Jan 30, 202622.0822.0922.0622.0922.020.09%18,637
Jan 29, 202622.0722.0722.0622.0722.000.05%14,723
Jan 28, 202622.0222.0722.0222.0621.99-13,312
Jan 27, 202622.0622.0622.0322.0621.99-31,787
Jan 26, 202622.0322.0722.0322.0621.990.09%12,392
Jan 23, 202622.0122.0422.0122.0421.97-0.23%3,486
Jan 22, 202622.0922.1122.0922.0921.94-19,047
Jan 21, 202622.1022.1122.0822.0921.94-0.05%10,910
Jan 20, 202622.0822.1122.0822.1021.95-0.05%4,478
Jan 19, 202622.0922.1122.0922.1121.960.05%5,281
Jan 16, 202622.1122.1122.0822.1021.95-6,990
Jan 15, 202622.0722.1022.0722.1021.95-15,188
Jan 14, 202622.0722.1022.0722.1021.950.09%23,922
Jan 13, 202622.0822.0822.0622.0821.93-12,062
Jan 12, 202622.0522.0822.0522.0821.93-8,732
Jan 9, 202622.0822.0822.0822.0821.930.05%17,182
Jan 8, 202622.0722.0722.0722.0721.92-2,929
Jan 7, 202622.0322.0822.0322.0721.920.09%36,753
Jan 6, 202622.0622.0622.0422.0521.90-0.05%13,615
Jan 5, 202622.0622.0622.0622.0621.910.18%2,294
Jan 2, 202622.0322.0422.0222.0221.87-0.09%11,382
Dec 31, 202522.0422.0422.0422.0421.89-2,946
Dec 30, 202522.0422.0422.0222.0421.89-0.36%7,247
Dec 29, 202522.1022.1222.1022.1221.89-9,166
Dec 24, 202522.1322.1322.0922.1221.890.14%1,244
Dec 23, 202522.1122.1122.0922.0921.86-2,961
Dec 22, 202522.0622.0922.0622.0921.860.09%4,063
Dec 19, 202522.0922.0922.0722.0721.84-0.09%1,434
Dec 18, 202522.1022.1022.0822.0921.860.09%3,501
Dec 17, 202522.0722.0822.0622.0721.84-14,294
Dec 16, 202522.0822.0922.0722.0721.84-0.05%7,499
Dec 15, 202522.0922.0922.0622.0821.850.18%700
Dec 12, 202522.0622.0822.0422.0421.81-5,915
Dec 11, 202522.0622.0622.0422.0421.810.09%5,223
Dec 10, 202522.0322.0422.0222.0221.790.05%4,870
Dec 9, 202522.0022.0222.0022.0121.78-0.09%7,043
Dec 8, 202522.0022.0322.0022.0321.80-11,946
Dec 5, 202522.0222.0522.0222.0321.80-0.38%16,200
Dec 4, 202522.1022.1222.1022.1221.89-0.02%9,345
Dec 3, 202522.1322.1322.1122.1221.890.05%3,200
Dec 2, 202522.1222.1222.1122.1121.88-6,072
Dec 1, 202522.1222.1222.0922.1121.88-0.14%4,289
Nov 28, 202522.1422.1422.1322.1421.910.09%4,265
Nov 27, 202522.1422.1422.1222.1221.89-0.07%13,621
Nov 26, 202522.1422.1422.1222.1421.910.02%17,357
Nov 25, 202522.1322.1422.1122.1321.900.05%9,742
Nov 24, 202522.1222.1222.1222.1221.890.05%5,101
Nov 21, 202522.1122.1122.1022.1121.88-0.27%7,494
Nov 20, 202522.1722.1822.1722.1721.860.05%10,048
Nov 19, 202522.1622.1622.1622.1621.85-1,515
Nov 18, 202522.1822.1822.1522.1621.85-8,565
Nov 17, 202522.1722.1722.1522.1621.85-0.05%17,929
Nov 14, 202522.1722.1722.1722.1721.86-3,363
Nov 13, 202522.1922.1922.1622.1721.86-0.09%4,168
Nov 12, 202522.1922.1922.1922.1921.880.05%3,927
Nov 11, 202522.1822.1822.1822.1821.87-0.05%499
Nov 10, 202522.1722.1922.1722.1921.880.05%12,478
Nov 7, 202522.1922.1922.1722.1821.87-0.14%4,385
Nov 6, 202522.1822.2122.1822.2121.900.09%20,805
Nov 5, 202522.1922.2022.1922.1921.880.05%2,385
Nov 4, 202522.1522.1822.1522.1821.87-0.02%958
Nov 3, 202522.2022.2022.1822.1921.88-0.02%10,248
Oct 31, 202522.1922.1922.1822.1921.880.05%3,315
Oct 30, 202522.1822.1822.1822.1821.870.09%2,825
Oct 29, 202522.1722.1822.1522.1621.85-0.23%3,131
Oct 28, 202522.2122.2122.2122.2121.900.05%724
Oct 27, 202522.1722.2022.1722.2021.890.09%6,452
Oct 24, 202522.2022.2022.1822.1821.87-0.31%5,944
Oct 23, 202522.2422.2522.2322.2521.860.04%15,893
Oct 22, 202522.2622.2622.2422.2421.850.02%3,134
Oct 21, 202522.2622.2622.2322.2421.85-0.07%9,862
Oct 20, 202522.2822.2822.2522.2521.860.09%4,218
Oct 17, 202522.2322.2322.2322.2321.84-0.09%4,070
Oct 16, 202522.2122.2522.2122.2521.860.18%6,885
Oct 15, 202522.2022.2422.2022.2121.82-0.09%10,479