Skip to main content
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.86
-0.02 (-0.07%)
At close: Apr 28, 2026

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.8321.8621.8321.8621.86-0.07%7,341
Apr 27, 202621.8821.8821.8621.8721.87-4,923
Apr 24, 202621.8921.8921.8621.8721.870.05%8,184
Apr 23, 202621.8521.8921.8521.8621.86-0.41%23,822
Apr 22, 202621.9321.9521.9321.9521.880.05%3,945
Apr 21, 202621.9221.9421.9221.9421.87-0.14%8,428
Apr 20, 202621.9321.9721.9321.9721.900.05%10,031
Apr 17, 202621.9221.9721.9221.9621.890.18%5,213
Apr 16, 202621.8921.9221.8921.9221.85-21,379
Apr 15, 202621.9321.9321.9121.9221.85-0.05%13,011
Apr 14, 202621.8821.9321.8821.9321.860.18%6,242
Apr 13, 202621.9121.9121.8821.8921.82-0.09%2,300
Apr 10, 202621.9221.9221.9121.9121.840.05%4,468
Apr 9, 202621.8521.9021.8521.9021.830.09%9,496
Apr 8, 202621.8921.9021.8621.8821.810.21%26,148
Apr 7, 202621.8321.8521.8221.8421.77-0.16%6,706
Apr 6, 202621.8821.8821.8521.8721.80-0.05%8,137
Apr 2, 202621.8621.8821.8421.8821.810.18%4,479
Apr 1, 202621.8521.8621.8421.8421.77-6,142
Mar 31, 202621.8621.8621.8421.8421.770.09%10,637
Mar 30, 202621.8221.8221.8021.8221.750.14%11,142
Mar 27, 202621.7721.7921.7521.7921.720.05%16,602
Mar 26, 202621.7821.7921.7721.7821.71-0.14%17,296
Mar 25, 202621.7821.8221.7821.8121.740.21%18,490
Mar 24, 202621.7621.7821.7521.7721.70-0.43%13,697
Mar 23, 202621.8321.8721.8321.8621.720.37%6,707
Mar 20, 202621.8221.8221.7721.7821.64-0.50%6,121
Mar 19, 202621.8521.8921.8521.8921.75-0.18%14,597
Mar 18, 202621.9621.9621.9321.9321.79-0.14%8,445
Mar 17, 202621.9621.9721.9621.9621.820.14%22,743
Mar 16, 202621.9221.9421.9221.9321.790.18%5,187
Mar 13, 202621.9221.9221.8921.8921.75-0.05%5,131
Mar 12, 202621.9221.9321.8921.9021.76-0.09%12,696
Mar 11, 202621.9621.9721.9221.9221.78-0.30%15,907
Mar 10, 202621.9922.0021.9821.9921.840.09%9,858
Mar 9, 202621.9521.9721.9421.9721.82-0.07%4,714
Mar 6, 202621.9822.0021.9721.9821.84-0.14%9,126
Mar 5, 202622.0122.0122.0022.0121.87-0.14%13,303
Mar 4, 202622.0422.0522.0422.0421.900.09%7,585
Mar 3, 202622.0122.0322.0022.0221.88-0.09%9,876
Mar 2, 202622.0522.0522.0322.0421.90-0.14%14,227
Feb 27, 202622.0622.0822.0622.0721.930.05%4,709
Feb 26, 202622.0422.0822.0422.0621.92-3,407
Feb 25, 202622.0722.0722.0622.0621.92-20,038
Feb 24, 202622.0722.0722.0622.0621.92-0.05%3,104
Feb 23, 202622.0722.0922.0622.0721.93-0.05%20,852
Feb 20, 202622.0822.0822.0722.0821.94-0.18%10,499
Feb 19, 202622.1522.1522.1222.1221.91-0.09%13,653
Feb 18, 202622.1322.1422.1322.1421.930.05%4,600
Feb 17, 202622.1422.1422.1222.1321.92-21,135
Feb 13, 202622.1322.1322.1122.1321.920.05%2,553
Feb 12, 202622.1022.1322.1022.1221.910.05%17,448
Feb 11, 202622.1122.1222.1022.1121.90-8,566
Feb 10, 202622.1122.1122.1022.1121.90-5,880
Feb 9, 202622.1022.1122.0922.1121.900.09%15,109
Feb 6, 202622.0922.0922.0822.0921.88-7,376
Feb 5, 202622.0922.0922.0922.0921.880.05%5,778
Feb 4, 202622.0822.0822.0622.0821.87-13,550
Feb 3, 202622.0522.0822.0522.0821.870.05%9,593
Feb 2, 202622.0822.0822.0622.0721.86-0.09%24,756
Jan 30, 202622.0822.0922.0622.0921.880.09%18,637
Jan 29, 202622.0722.0722.0622.0721.860.05%14,723
Jan 28, 202622.0222.0722.0222.0621.85-13,312
Jan 27, 202622.0622.0622.0322.0621.85-31,787
Jan 26, 202622.0322.0722.0322.0621.850.09%12,392
Jan 23, 202622.0122.0422.0122.0421.83-0.23%3,486
Jan 22, 202622.0922.1122.0922.0921.80-19,047
Jan 21, 202622.1022.1122.0822.0921.80-0.05%10,910
Jan 20, 202622.0822.1122.0822.1021.81-0.05%4,478
Jan 19, 202622.0922.1122.0922.1121.820.05%5,281
Jan 16, 202622.1122.1122.0822.1021.81-6,990
Jan 15, 202622.0722.1022.0722.1021.81-15,188
Jan 14, 202622.0722.1022.0722.1021.810.09%23,922
Jan 13, 202622.0822.0822.0622.0821.79-12,062
Jan 12, 202622.0522.0822.0522.0821.79-8,732
Jan 9, 202622.0822.0822.0822.0821.790.05%17,182
Jan 8, 202622.0722.0722.0722.0721.78-2,929
Jan 7, 202622.0322.0822.0322.0721.780.09%36,753
Jan 6, 202622.0622.0622.0422.0521.76-0.05%13,615
Jan 5, 202622.0622.0622.0622.0621.770.18%2,294
Jan 2, 202622.0322.0422.0222.0221.73-0.09%11,382
Dec 31, 202522.0422.0422.0422.0421.75-2,946
Dec 30, 202522.0422.0422.0222.0421.75-0.36%7,247
Dec 29, 202522.1022.1222.1022.1221.75-9,166
Dec 24, 202522.1322.1322.0922.1221.750.14%1,244
Dec 23, 202522.1122.1122.0922.0921.72-2,961
Dec 22, 202522.0622.0922.0622.0921.720.09%4,063
Dec 19, 202522.0922.0922.0722.0721.70-0.09%1,434
Dec 18, 202522.1022.1022.0822.0921.720.09%3,501
Dec 17, 202522.0722.0822.0622.0721.70-14,294
Dec 16, 202522.0822.0922.0722.0721.70-0.05%7,499
Dec 15, 202522.0922.0922.0622.0821.710.18%700
Dec 12, 202522.0622.0822.0422.0421.67-5,915
Dec 11, 202522.0622.0622.0422.0421.670.09%5,223
Dec 10, 202522.0322.0422.0222.0221.650.05%4,870
Dec 9, 202522.0022.0222.0022.0121.64-0.09%7,043
Dec 8, 202522.0022.0322.0022.0321.66-11,946
Dec 5, 202522.0222.0522.0222.0321.66-0.38%16,200
Dec 4, 202522.1022.1222.1022.1221.75-0.02%9,345
Dec 3, 202522.1322.1322.1122.1221.750.05%3,200