Skip to main content
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX:RQR)
Canada flag Canada · Delayed Price · Currency is CAD
22.00
-0.01 (-0.05%)
Mar 9, 2026, 12:36 PM EST

TSX:RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.0522.0822.0122.0122.01-0.32%23,005
Mar 5, 202622.0922.1022.0622.0822.08-0.23%26,170
Mar 4, 202622.1122.1322.1122.1322.130.05%17,027
Mar 3, 202622.0822.1322.0822.1222.12-0.09%6,657
Mar 2, 202622.1522.1522.1222.1422.14-0.27%15,832
Feb 27, 202622.1922.2022.1922.2022.200.05%3,275
Feb 26, 202622.1922.2022.1822.1922.190.09%16,615
Feb 25, 202622.1822.1922.1622.1722.17-0.05%20,075
Feb 24, 202622.1822.1922.1722.1822.18-0.05%9,309
Feb 23, 202622.1922.1922.1822.1922.19-19,776
Feb 20, 202622.1822.1922.1722.1922.19-0.27%20,867
Feb 19, 202622.2522.2622.2422.2522.180.04%11,665
Feb 18, 202622.2422.2522.2422.2422.17-7,088
Feb 17, 202622.2522.2522.2322.2422.170.09%14,608
Feb 13, 202622.2122.2322.2122.2222.150.07%4,590
Feb 12, 202622.2022.2222.2022.2122.130.02%18,292
Feb 11, 202622.1922.2022.1922.2022.130.05%11,081
Feb 10, 202622.1722.1922.1722.1922.120.05%8,544
Feb 9, 202622.1822.1922.1722.1822.110.18%11,763
Feb 6, 202622.1722.1722.1422.1422.07-0.09%6,543
Feb 5, 202622.1722.1722.1622.1622.090.05%9,581
Feb 4, 202622.1422.1522.1322.1522.080.05%74,314
Feb 3, 202622.1222.1422.1222.1422.07-0.09%9,579
Feb 2, 202622.1522.1622.1322.1622.090.05%25,199
Jan 30, 202622.1522.1522.1322.1522.080.05%10,378
Jan 29, 202622.1022.1422.1022.1422.070.09%24,356
Jan 28, 202622.1322.1322.1122.1222.05-0.05%1,386
Jan 27, 202622.1222.1322.1022.1322.06-27,940
Jan 26, 202622.1022.1422.1022.1322.060.14%12,333
Jan 23, 202622.0722.1022.0722.1022.03-0.32%8,038
Jan 22, 202622.1722.1722.1522.1722.020.05%18,965
Jan 21, 202622.1622.1722.1522.1622.01-17,783
Jan 20, 202622.1622.1622.1622.1622.01-0.05%7,055
Jan 19, 202622.1622.1822.1622.1722.02-12,379
Jan 16, 202622.1622.1822.1622.1722.02-5,501
Jan 15, 202622.1622.1822.1622.1722.020.09%64,371
Jan 14, 202622.1522.1622.1422.1522.000.09%22,754
Jan 13, 202622.1322.1322.1122.1321.98-10,177
Jan 12, 202622.1322.1422.1322.1321.98-0.05%21,084
Jan 9, 202622.1322.1422.1222.1421.990.09%17,641
Jan 8, 202622.1222.1322.1122.1221.97-0.09%21,811
Jan 7, 202622.1322.1422.1222.1421.990.27%24,166
Jan 6, 202622.0922.1122.0822.0821.94-0.14%18,357
Jan 5, 202622.0722.1222.0722.1121.960.14%1,936
Jan 2, 202622.0722.0822.0622.0821.94-0.05%6,769
Dec 31, 202522.1022.1022.0822.0921.95-0.05%3,892
Dec 30, 202522.0922.1022.0922.1021.95-0.45%3,488
Dec 29, 202522.1922.2022.1822.2021.970.14%5,154
Dec 24, 202522.1922.1922.1522.1721.95-1,582
Dec 23, 202522.1522.1722.1422.1721.950.05%14,145
Dec 22, 202522.1222.1622.1122.1621.940.27%13,982
Dec 19, 202522.1322.1322.1022.1021.88-0.18%15,282
Dec 18, 202522.1522.1522.1322.1421.920.05%12,185
Dec 17, 202522.1322.1322.1222.1321.91-0.05%4,742
Dec 16, 202522.1222.1422.1122.1421.920.05%44,753
Dec 15, 202522.1422.1422.1222.1321.910.14%3,752
Dec 12, 202522.0722.1022.0722.1021.880.09%4,533
Dec 11, 202522.0922.0922.0822.0821.86-6,395
Dec 10, 202522.0222.0822.0122.0821.860.27%15,835
Dec 9, 202522.0522.0522.0222.0221.80-0.05%4,046
Dec 8, 202522.0122.0622.0022.0321.81-0.11%11,830
Dec 5, 202522.0522.0622.0422.0621.83-0.52%14,483
Dec 4, 202522.1622.1822.1622.1721.95-0.14%10,268
Dec 3, 202522.1922.2022.1822.2021.970.14%11,274
Dec 2, 202522.1622.1722.1622.1721.95-2,507
Dec 1, 202522.1822.1822.1622.1721.95-0.23%6,347
Nov 28, 202522.2222.2222.2122.2221.99-9,652
Nov 27, 202522.2322.2322.2222.2221.99-23,589
Nov 26, 202522.2222.2222.2122.2221.990.05%28,096
Nov 25, 202522.2022.2222.2022.2121.980.09%10,266
Nov 24, 202522.1822.1922.1822.1921.960.09%9,814
Nov 21, 202522.1722.1722.1622.1721.95-0.27%9,500
Nov 20, 202522.2322.2422.2222.2321.930.18%11,814
Nov 19, 202522.1922.2222.1922.1921.89-0.05%5,542
Nov 18, 202522.2022.2222.2022.2021.90-7,746
Nov 17, 202522.2422.2422.2022.2021.90-0.16%32,698
Nov 14, 202522.2422.2422.2122.2421.93-0.07%12,696
Nov 13, 202522.2722.2722.2322.2521.95-0.09%2,562
Nov 12, 202522.2622.2722.2622.2721.96-0.04%4,107
Nov 11, 202522.2522.2822.2522.2821.970.04%1,452
Nov 10, 202522.2422.2722.2422.2721.960.04%17,610
Nov 7, 202522.2622.2622.2522.2621.95-0.18%3,546
Nov 6, 202522.2722.3022.2722.3021.990.13%4,314
Nov 5, 202522.2822.2822.2622.2721.96-8,023
Nov 4, 202522.2222.2722.2222.2721.96-16,112
Nov 3, 202522.2722.2722.2722.2721.96-1,917
Oct 31, 202522.2822.2822.2722.2721.960.04%8,064
Oct 30, 202522.2622.2622.2422.2621.950.09%11,890
Oct 29, 202522.2722.2722.2222.2421.94-0.34%6,153
Oct 28, 202522.3022.3222.3022.3222.010.11%9,398
Oct 27, 202522.2622.3122.2622.2921.980.04%8,109
Oct 24, 202522.3022.3022.2822.2821.97-0.27%9,800
Oct 23, 202522.3422.3522.3222.3421.95-0.04%6,060
Oct 22, 202522.3522.3522.3422.3521.960.04%6,611
Oct 21, 202522.3422.3422.3222.3421.95-0.13%3,707
Oct 20, 202522.3822.3822.3722.3721.980.18%1,966
Oct 17, 202522.3422.3422.3222.3321.95-0.09%5,038
Oct 16, 202522.3022.3522.3022.3521.960.16%7,221
Oct 15, 202522.3222.3322.3122.3221.930.07%6,188
Oct 14, 202522.3122.3122.2922.3021.920.02%6,435