Skip to main content
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX:RQR)
Canada flag Canada · Delayed Price · Currency is CAD
21.88
-0.02 (-0.09%)
At close: Apr 28, 2026

TSX:RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.8821.9021.8721.8821.88-0.09%2,694
Apr 27, 202621.9221.9321.9021.9021.90-0.09%5,692
Apr 24, 202621.9221.9421.9221.9221.920.14%5,781
Apr 23, 202621.9221.9521.8821.8921.89-0.32%12,613
Apr 22, 202621.9822.0021.9621.9621.89-0.05%3,503
Apr 21, 202621.9821.9921.9721.9721.90-0.23%5,632
Apr 20, 202621.9922.0221.9822.0221.950.05%6,643
Apr 17, 202621.9822.0221.9822.0121.940.23%5,581
Apr 16, 202621.9621.9621.9121.9621.89-10,264
Apr 15, 202621.9721.9721.9421.9621.89-0.09%16,673
Apr 14, 202621.9521.9821.9521.9821.910.23%2,683
Apr 13, 202621.9321.9521.9121.9321.86-0.05%7,978
Apr 10, 202621.9521.9521.9321.9421.870.05%3,896
Apr 9, 202621.8821.9421.8821.9321.86-9,852
Apr 8, 202621.9421.9421.9321.9321.860.27%11,090
Apr 7, 202621.8921.8921.8321.8721.80-0.09%6,957
Apr 6, 202621.8821.9021.8721.8921.820.14%8,105
Apr 2, 202621.8721.9121.8621.8621.79-0.09%18,029
Apr 1, 202621.8721.8821.8521.8821.810.09%4,883
Mar 31, 202621.8621.8721.8621.8621.790.14%9,130
Mar 30, 202621.8421.8421.8021.8321.760.23%12,731
Mar 27, 202621.7521.7821.7521.7821.710.05%4,940
Mar 26, 202621.8121.8121.7721.7721.70-0.23%15,769
Mar 25, 202621.8021.8421.8021.8221.750.23%11,381
Mar 24, 202621.7921.7921.7421.7721.70-0.50%4,796
Mar 23, 202621.8421.8821.8321.8821.740.37%7,016
Mar 20, 202621.8521.8521.7921.8021.66-0.50%8,571
Mar 19, 202621.9121.9321.8821.9121.77-0.27%6,209
Mar 18, 202622.0122.0121.9721.9721.83-0.18%4,019
Mar 17, 202621.9922.0221.9922.0121.870.14%7,069
Mar 16, 202621.9621.9821.9521.9821.840.27%8,251
Mar 13, 202621.9521.9521.9021.9221.780.05%2,784
Mar 12, 202621.9521.9521.9121.9121.77-0.32%11,826
Mar 11, 202622.0222.0221.9721.9821.84-0.27%6,629
Mar 10, 202622.0422.0722.0222.0421.900.09%12,108
Mar 9, 202622.0022.0221.9922.0221.880.05%5,863
Mar 6, 202622.0522.0822.0122.0121.87-0.32%23,005
Mar 5, 202622.0922.1022.0622.0821.94-0.23%26,170
Mar 4, 202622.1122.1322.1122.1321.990.05%17,027
Mar 3, 202622.0822.1322.0822.1221.98-0.09%6,657
Mar 2, 202622.1522.1522.1222.1422.00-0.27%15,832
Feb 27, 202622.1922.2022.1922.2022.060.05%3,275
Feb 26, 202622.1922.2022.1822.1922.050.09%16,615
Feb 25, 202622.1822.1922.1622.1722.03-0.05%20,075
Feb 24, 202622.1822.1922.1722.1822.04-0.05%9,309
Feb 23, 202622.1922.1922.1822.1922.05-19,776
Feb 20, 202622.1822.1922.1722.1922.05-0.27%20,867
Feb 19, 202622.2522.2622.2422.2522.040.04%11,665
Feb 18, 202622.2422.2522.2422.2422.03-7,088
Feb 17, 202622.2522.2522.2322.2422.030.09%14,608
Feb 13, 202622.2122.2322.2122.2222.010.07%4,590
Feb 12, 202622.2022.2222.2022.2121.990.02%18,292
Feb 11, 202622.1922.2022.1922.2021.990.05%11,081
Feb 10, 202622.1722.1922.1722.1921.980.05%8,544
Feb 9, 202622.1822.1922.1722.1821.970.18%11,763
Feb 6, 202622.1722.1722.1422.1421.93-0.09%6,543
Feb 5, 202622.1722.1722.1622.1621.950.05%9,581
Feb 4, 202622.1422.1522.1322.1521.940.05%74,314
Feb 3, 202622.1222.1422.1222.1421.93-0.09%9,579
Feb 2, 202622.1522.1622.1322.1621.950.05%25,199
Jan 30, 202622.1522.1522.1322.1521.940.05%10,378
Jan 29, 202622.1022.1422.1022.1421.930.09%24,356
Jan 28, 202622.1322.1322.1122.1221.91-0.05%1,386
Jan 27, 202622.1222.1322.1022.1321.92-27,940
Jan 26, 202622.1022.1422.1022.1321.920.14%12,333
Jan 23, 202622.0722.1022.0722.1021.89-0.32%8,038
Jan 22, 202622.1722.1722.1522.1721.880.05%18,965
Jan 21, 202622.1622.1722.1522.1621.87-17,783
Jan 20, 202622.1622.1622.1622.1621.87-0.05%7,055
Jan 19, 202622.1622.1822.1622.1721.88-12,379
Jan 16, 202622.1622.1822.1622.1721.88-5,501
Jan 15, 202622.1622.1822.1622.1721.880.09%64,371
Jan 14, 202622.1522.1622.1422.1521.860.09%22,754
Jan 13, 202622.1322.1322.1122.1321.84-10,177
Jan 12, 202622.1322.1422.1322.1321.84-0.05%21,084
Jan 9, 202622.1322.1422.1222.1421.850.09%17,641
Jan 8, 202622.1222.1322.1122.1221.83-0.09%21,811
Jan 7, 202622.1322.1422.1222.1421.850.27%24,166
Jan 6, 202622.0922.1122.0822.0821.80-0.14%18,357
Jan 5, 202622.0722.1222.0722.1121.820.14%1,936
Jan 2, 202622.0722.0822.0622.0821.80-0.05%6,769
Dec 31, 202522.1022.1022.0822.0921.81-0.05%3,892
Dec 30, 202522.0922.1022.0922.1021.81-0.45%3,488
Dec 29, 202522.1922.2022.1822.2021.830.14%5,154
Dec 24, 202522.1922.1922.1522.1721.81-1,582
Dec 23, 202522.1522.1722.1422.1721.810.05%14,145
Dec 22, 202522.1222.1622.1122.1621.800.27%13,982
Dec 19, 202522.1322.1322.1022.1021.74-0.18%15,282
Dec 18, 202522.1522.1522.1322.1421.780.05%12,185
Dec 17, 202522.1322.1322.1222.1321.77-0.05%4,742
Dec 16, 202522.1222.1422.1122.1421.780.05%44,753
Dec 15, 202522.1422.1422.1222.1321.770.14%3,752
Dec 12, 202522.0722.1022.0722.1021.740.09%4,533
Dec 11, 202522.0922.0922.0822.0821.72-6,395
Dec 10, 202522.0222.0822.0122.0821.720.27%15,835
Dec 9, 202522.0522.0522.0222.0221.66-0.05%4,046
Dec 8, 202522.0122.0622.0022.0321.67-0.11%11,830
Dec 5, 202522.0522.0622.0422.0621.69-0.52%14,483
Dec 4, 202522.1622.1822.1622.1721.81-0.14%10,268
Dec 3, 202522.1922.2022.1822.2021.830.14%11,274