Skip to main content
RBC Target 2030 Canadian Corporate Bond Index ETF (TSX:RQS)
Canada flag Canada · Delayed Price · Currency is CAD
21.48
-0.03 (-0.14%)
Mar 9, 2026, 12:14 PM EST

TSX:RQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.5121.5321.5021.5121.510.05%12,032
Mar 5, 202621.5421.5621.5021.5021.50-0.56%9,257
Mar 4, 202621.5821.6221.5821.6221.620.09%4,346
Mar 3, 202621.5621.6221.5621.6021.600.05%10,621
Mar 2, 202621.6221.6321.5921.5921.59-0.51%7,262
Feb 27, 202621.7121.7121.7021.7021.70-1,858
Feb 26, 202621.7021.7021.6821.7021.700.09%16,078
Feb 25, 202621.6821.6921.6721.6821.68-0.05%13,831
Feb 24, 202621.6821.7021.6821.6921.69-0.09%11,217
Feb 23, 202621.6521.7121.6521.7121.710.09%9,472
Feb 20, 202621.6921.7021.6821.6921.69-0.28%11,067
Feb 19, 202621.7521.7621.7421.7521.68-10,201
Feb 18, 202621.7421.7521.7421.7521.680.05%4,847
Feb 17, 202621.7021.7521.7021.7421.670.09%13,705
Feb 13, 202621.7421.7421.7121.7221.650.09%10,504
Feb 12, 202621.7021.7121.6921.7021.630.14%11,570
Feb 11, 202621.6721.6821.6621.6721.600.09%4,215
Feb 10, 202621.6421.6721.6421.6521.58-9,622
Feb 9, 202621.6321.6521.6321.6521.580.05%8,863
Feb 6, 202621.6421.6421.6121.6421.570.05%9,730
Feb 5, 202621.6421.6421.6321.6321.560.09%5,711
Feb 4, 202621.5921.6121.5921.6121.540.09%14,524
Feb 3, 202621.5721.5921.5721.5921.52-0.05%9,057
Feb 2, 202621.6121.6121.5721.6021.53-7,362
Jan 30, 202621.6121.6121.5721.6021.53-0.05%6,044
Jan 29, 202621.5321.6121.5321.6121.540.32%27,226
Jan 28, 202621.5621.5921.5421.5421.47-0.19%3,807
Jan 27, 202621.5921.5921.5321.5821.51-0.12%13,202
Jan 26, 202621.5521.6121.5821.6121.540.44%7,772
Jan 23, 202621.5421.5521.5121.5121.44-0.46%2,157
Jan 22, 202621.6121.6221.5821.6121.48-3,200
Jan 21, 202621.6021.6121.6021.6121.480.23%9,261
Jan 20, 202621.6121.6321.5621.5621.43-0.28%18,032
Jan 19, 202621.6221.6221.6221.6221.490.09%258
Jan 16, 202621.6421.6421.6021.6021.47-0.14%3,167
Jan 15, 202621.6221.6321.6021.6321.500.28%15,973
Jan 14, 202621.5921.6221.5721.5721.44-29,718
Jan 13, 202621.5921.5921.5621.5721.44-0.05%2,339
Jan 12, 202621.5721.5921.5621.5821.45-21,056
Jan 9, 202621.5821.5921.5821.5821.450.05%28,328
Jan 8, 202621.5621.5721.5421.5721.44-0.05%6,911
Jan 7, 202621.5821.5921.5821.5821.450.33%14,799
Jan 6, 202621.5321.5521.5121.5121.38-0.23%5,321
Jan 5, 202621.4921.5621.4921.5621.430.37%1,537
Jan 2, 202621.5121.5121.4821.4821.35-0.19%3,360
Dec 31, 202521.5121.5221.5121.5221.39-0.05%3,113
Dec 30, 202521.5221.5321.5221.5321.40-0.42%2,352
Dec 29, 202521.6221.6221.6021.6221.420.19%5,823
Dec 24, 202521.6021.6021.5621.5821.380.14%1,616
Dec 23, 202521.5621.5621.5421.5521.350.14%2,594
Dec 22, 202521.5421.5421.4821.5221.320.05%9,545
Dec 19, 202521.5121.5421.5121.5121.31-0.19%2,926
Dec 18, 202521.5521.5621.5521.5521.350.19%16,314
Dec 17, 202521.5021.5421.5021.5121.31-0.19%11,021
Dec 16, 202521.5421.5521.5221.5521.350.09%2,251
Dec 15, 202521.5021.5421.5021.5321.330.14%3,916
Dec 12, 202521.4921.5021.4921.5021.300.09%5,754
Dec 11, 202521.4921.4921.4521.4821.280.05%9,366
Dec 10, 202521.4021.4721.4021.4721.270.28%10,257
Dec 9, 202521.4421.4421.3921.4121.21-0.05%8,379
Dec 8, 202521.3521.4521.3521.4221.22-0.09%7,602
Dec 5, 202521.5621.5621.4321.4421.24-0.74%13,898
Dec 4, 202521.5921.6121.5921.6021.40-0.14%2,274
Dec 3, 202521.6321.6421.6321.6321.430.09%947
Dec 2, 202521.5921.6121.5821.6121.41-12,024
Dec 1, 202521.6121.6221.6121.6121.41-0.28%536
Nov 28, 202521.6721.6821.6421.6721.470.09%5,822
Nov 27, 202521.6921.7021.6421.6521.45-0.18%7,930
Nov 26, 202521.6721.6921.6321.6921.490.09%19,291
Nov 25, 202521.6721.6821.6721.6721.470.09%8,179
Nov 24, 202521.6021.6521.6021.6521.450.14%16,547
Nov 21, 202521.6121.6221.6121.6221.42-0.23%18,141
Nov 20, 202521.6621.6821.6521.6721.410.09%12,173
Nov 19, 202521.6721.6721.6521.6521.390.05%6,112
Nov 18, 202521.6821.6821.6221.6421.38-0.05%16,992
Nov 17, 202521.6821.6821.6521.6521.39-0.09%5,890
Nov 14, 202521.7021.7021.6621.6721.41-0.09%3,765
Nov 13, 202521.7221.7221.6921.6921.43-0.05%28,916
Nov 12, 202521.7421.7521.7021.7021.44-0.18%30,673
Nov 11, 202521.7421.7421.7421.7421.480.28%770
Nov 10, 202521.7221.7221.6821.6821.42-0.14%5,876
Nov 7, 202521.7121.7321.7121.7121.45-0.23%8,529
Nov 6, 202521.7621.7621.7621.7621.500.18%2,950
Nov 5, 202521.7221.7321.7021.7221.460.14%17,049
Nov 4, 202521.7221.7221.6721.6921.43-0.05%8,032
Nov 3, 202521.7221.7221.7021.7021.44-0.18%3,332
Oct 31, 202521.7421.7421.7421.7421.480.09%3,221
Oct 30, 202521.7221.7221.7121.7221.460.09%4,159
Oct 29, 202521.7321.7321.7021.7021.44-0.41%6,485
Oct 28, 202521.7721.7921.7721.7921.53-7,429
Oct 27, 202521.7121.7921.7121.7921.530.18%4,311
Oct 24, 202521.7621.7621.7321.7521.49-0.16%6,350
Oct 23, 202521.7921.8021.7921.7921.46-0.02%3,102
Oct 22, 202521.8121.8121.7921.7921.46-0.05%3,056
Oct 21, 202521.8021.8021.7721.8021.47-0.05%11,281
Oct 20, 202521.7721.8421.7721.8121.480.18%9,943
Oct 17, 202521.8021.8021.7721.7721.44-0.14%2,908
Oct 16, 202521.7921.8021.7821.8021.470.14%7,100
Oct 15, 202521.7521.7821.7521.7721.440.05%6,311
Oct 14, 202521.7721.7721.7421.7621.430.14%2,737