TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.37	21.37	21.34	21.35	21.35	-0.19%	8,318
Apr 27, 2026	21.37	21.39	21.37	21.39	21.39	-0.14%	5,825
Apr 24, 2026	21.41	21.42	21.39	21.42	21.42	0.14%	15,811
Apr 23, 2026	21.37	21.39	21.34	21.39	21.39	-0.33%	10,766
Apr 22, 2026	21.44	21.48	21.44	21.46	21.40	-0.05%	1,384
Apr 21, 2026	21.49	21.49	21.43	21.47	21.40	-0.14%	6,572
Apr 20, 2026	21.50	21.50	21.44	21.50	21.43	0.09%	12,226
Apr 17, 2026	21.48	21.49	21.45	21.48	21.41	0.28%	5,339
Apr 16, 2026	21.44	21.44	21.38	21.42	21.36	-0.05%	9,153
Apr 15, 2026	21.44	21.44	21.40	21.43	21.37	-0.09%	8,781
Apr 14, 2026	21.37	21.45	21.37	21.45	21.39	0.19%	9,755
Apr 13, 2026	21.34	21.42	21.34	21.41	21.35	-	12,657
Apr 10, 2026	21.43	21.43	21.39	21.41	21.35	-	8,706
Apr 9, 2026	21.39	21.42	21.38	21.41	21.35	0.19%	18,475
Apr 8, 2026	21.39	21.43	21.37	21.37	21.31	0.19%	16,532
Apr 7, 2026	21.30	21.35	21.28	21.33	21.27	-0.14%	10,064
Apr 6, 2026	21.29	21.36	21.29	21.36	21.30	0.14%	9,044
Apr 2, 2026	21.33	21.38	21.33	21.33	21.27	-0.05%	19,864
Apr 1, 2026	21.33	21.35	21.33	21.34	21.28	0.05%	2,250
Mar 31, 2026	21.35	21.35	21.33	21.33	21.27	0.19%	3,364
Mar 30, 2026	21.30	21.30	21.23	21.29	21.23	0.33%	8,615
Mar 27, 2026	21.19	21.23	21.19	21.22	21.16	-	9,240
Mar 26, 2026	21.27	21.27	21.20	21.22	21.16	-0.24%	14,006
Mar 25, 2026	21.29	21.32	21.27	21.27	21.21	0.28%	13,712
Mar 24, 2026	21.22	21.26	21.20	21.21	21.15	-0.42%	22,636
Mar 23, 2026	21.30	21.35	21.30	21.30	21.17	0.19%	11,833
Mar 20, 2026	21.30	21.30	21.22	21.26	21.13	-0.70%	10,793
Mar 19, 2026	21.37	21.42	21.34	21.41	21.28	-0.09%	396,474
Mar 18, 2026	21.46	21.46	21.43	21.43	21.30	-0.05%	6,632
Mar 17, 2026	21.48	21.48	21.44	21.44	21.31	0.23%	1,928
Mar 16, 2026	21.42	21.45	21.39	21.39	21.26	0.14%	8,929
Mar 13, 2026	21.39	21.39	21.34	21.36	21.23	-0.05%	4,517
Mar 12, 2026	21.40	21.40	21.34	21.37	21.24	-0.33%	15,574
Mar 11, 2026	21.50	21.50	21.44	21.44	21.31	-0.42%	17,388
Mar 10, 2026	21.51	21.54	21.51	21.53	21.40	0.33%	11,288
Mar 9, 2026	21.47	21.49	21.46	21.46	21.33	-0.23%	5,233
Mar 6, 2026	21.51	21.53	21.50	21.51	21.38	0.05%	12,032
Mar 5, 2026	21.54	21.56	21.50	21.50	21.37	-0.56%	9,257
Mar 4, 2026	21.58	21.62	21.58	21.62	21.49	0.09%	4,346
Mar 3, 2026	21.56	21.62	21.56	21.60	21.47	0.05%	10,621
Mar 2, 2026	21.62	21.63	21.59	21.59	21.46	-0.51%	7,262
Feb 27, 2026	21.71	21.71	21.70	21.70	21.57	-	1,858
Feb 26, 2026	21.70	21.70	21.68	21.70	21.57	0.09%	16,078
Feb 25, 2026	21.68	21.69	21.67	21.68	21.55	-0.05%	13,831
Feb 24, 2026	21.68	21.70	21.68	21.69	21.56	-0.09%	11,217
Feb 23, 2026	21.65	21.71	21.65	21.71	21.58	0.09%	9,472
Feb 20, 2026	21.69	21.70	21.68	21.69	21.56	-0.28%	11,067
Feb 19, 2026	21.75	21.76	21.74	21.75	21.55	-	10,201
Feb 18, 2026	21.74	21.75	21.74	21.75	21.55	0.05%	4,847
Feb 17, 2026	21.70	21.75	21.70	21.74	21.54	0.09%	13,705
Feb 13, 2026	21.74	21.74	21.71	21.72	21.52	0.09%	10,504
Feb 12, 2026	21.70	21.71	21.69	21.70	21.50	0.14%	11,570
Feb 11, 2026	21.67	21.68	21.66	21.67	21.47	0.09%	4,215
Feb 10, 2026	21.64	21.67	21.64	21.65	21.45	-	9,622
Feb 9, 2026	21.63	21.65	21.63	21.65	21.45	0.05%	8,863
Feb 6, 2026	21.64	21.64	21.61	21.64	21.44	0.05%	9,730
Feb 5, 2026	21.64	21.64	21.63	21.63	21.43	0.09%	5,711
Feb 4, 2026	21.59	21.61	21.59	21.61	21.41	0.09%	14,524
Feb 3, 2026	21.57	21.59	21.57	21.59	21.39	-0.05%	9,057
Feb 2, 2026	21.61	21.61	21.57	21.60	21.40	-	7,362
Jan 30, 2026	21.61	21.61	21.57	21.60	21.40	-0.05%	6,044
Jan 29, 2026	21.53	21.61	21.53	21.61	21.41	0.32%	27,226
Jan 28, 2026	21.56	21.59	21.54	21.54	21.34	-0.19%	3,807
Jan 27, 2026	21.59	21.59	21.53	21.58	21.38	-0.12%	13,202
Jan 26, 2026	21.55	21.61	21.58	21.61	21.41	0.44%	7,772
Jan 23, 2026	21.54	21.55	21.51	21.51	21.31	-0.46%	2,157
Jan 22, 2026	21.61	21.62	21.58	21.61	21.35	-	3,200
Jan 21, 2026	21.60	21.61	21.60	21.61	21.35	0.23%	9,261
Jan 20, 2026	21.61	21.63	21.56	21.56	21.30	-0.28%	18,032
Jan 19, 2026	21.62	21.62	21.62	21.62	21.36	0.09%	258
Jan 16, 2026	21.64	21.64	21.60	21.60	21.34	-0.14%	3,167
Jan 15, 2026	21.62	21.63	21.60	21.63	21.37	0.28%	15,973
Jan 14, 2026	21.59	21.62	21.57	21.57	21.31	-	29,718
Jan 13, 2026	21.59	21.59	21.56	21.57	21.31	-0.05%	2,339
Jan 12, 2026	21.57	21.59	21.56	21.58	21.32	-	21,056
Jan 9, 2026	21.58	21.59	21.58	21.58	21.32	0.05%	28,328
Jan 8, 2026	21.56	21.57	21.54	21.57	21.31	-0.05%	6,911
Jan 7, 2026	21.58	21.59	21.58	21.58	21.32	0.33%	14,799
Jan 6, 2026	21.53	21.55	21.51	21.51	21.25	-0.23%	5,321
Jan 5, 2026	21.49	21.56	21.49	21.56	21.30	0.37%	1,537
Jan 2, 2026	21.51	21.51	21.48	21.48	21.22	-0.19%	3,360
Dec 31, 2025	21.51	21.52	21.51	21.52	21.26	-0.05%	3,113
Dec 30, 2025	21.52	21.53	21.52	21.53	21.27	-0.42%	2,352
Dec 29, 2025	21.62	21.62	21.60	21.62	21.29	0.19%	5,823
Dec 24, 2025	21.60	21.60	21.56	21.58	21.25	0.14%	1,616
Dec 23, 2025	21.56	21.56	21.54	21.55	21.22	0.14%	2,594
Dec 22, 2025	21.54	21.54	21.48	21.52	21.19	0.05%	9,545
Dec 19, 2025	21.51	21.54	21.51	21.51	21.18	-0.19%	2,926
Dec 18, 2025	21.55	21.56	21.55	21.55	21.22	0.19%	16,314
Dec 17, 2025	21.50	21.54	21.50	21.51	21.18	-0.19%	11,021
Dec 16, 2025	21.54	21.55	21.52	21.55	21.22	0.09%	2,251
Dec 15, 2025	21.50	21.54	21.50	21.53	21.20	0.14%	3,916
Dec 12, 2025	21.49	21.50	21.49	21.50	21.17	0.09%	5,754
Dec 11, 2025	21.49	21.49	21.45	21.48	21.15	0.05%	9,366
Dec 10, 2025	21.40	21.47	21.40	21.47	21.14	0.28%	10,257
Dec 9, 2025	21.44	21.44	21.39	21.41	21.09	-0.05%	8,379
Dec 8, 2025	21.35	21.45	21.35	21.42	21.09	-0.09%	7,602
Dec 5, 2025	21.56	21.56	21.43	21.44	21.11	-0.74%	13,898
Dec 4, 2025	21.59	21.61	21.59	21.60	21.27	-0.14%	2,274
Dec 3, 2025	21.63	21.64	21.63	21.63	21.30	0.09%	947