Skip to main content
RBC Target 2031 Canadian Corporate Bond ETF (TSX:RQT)
Canada flag Canada · Delayed Price · Currency is CAD
20.23
-0.04 (-0.20%)
Mar 6, 2026, 4:00 PM EDT

TSX:RQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.2220.2320.2220.2320.23-0.20%16,335
Mar 5, 202620.2720.2920.2620.2720.27-0.39%37,525
Mar 4, 202620.3620.3620.3420.3520.350.05%4,054
Mar 3, 202620.2920.3520.2920.3420.34-0.10%18,914
Mar 2, 202620.3920.3920.3420.3620.36-0.49%15,171
Feb 27, 202620.4920.4920.4420.4620.460.15%5,295
Feb 26, 202620.4420.4420.4320.4320.430.05%2,618
Feb 25, 202620.4220.4220.4020.4220.42-0.10%20,682
Feb 24, 202620.4420.4520.4220.4420.44-0.05%10,362
Feb 23, 202620.4420.4620.4420.4520.450.10%21,462
Feb 20, 202620.4120.4320.4120.4320.43-0.24%32,600
Feb 19, 202620.4020.4820.4020.4820.430.10%18,097
Feb 18, 202620.4620.4620.4620.4620.41-4,352
Feb 17, 202620.4620.4620.4320.4620.410.05%8,741
Feb 13, 202620.4520.4520.4420.4520.400.20%9,094
Feb 12, 202620.4020.4220.4020.4120.360.15%9,428
Feb 11, 202620.3820.3820.3820.3820.330.10%3,982
Feb 10, 202620.3520.3620.3520.3620.310.15%10,369
Feb 9, 202620.3420.3420.3320.3320.28-6,260
Feb 6, 202620.3020.3320.3020.3320.280.05%2,028
Feb 5, 202620.3120.3220.3120.3220.270.15%4,861
Feb 4, 202620.2720.2920.2720.2920.240.05%14,155
Feb 3, 202620.2720.2820.2420.2820.23-0.05%5,632
Feb 2, 202620.3020.3020.2720.2920.240.05%6,702
Jan 30, 202620.2820.2920.2820.2820.23-5,096
Jan 29, 202620.2820.2920.2820.2820.230.05%11,921
Jan 28, 202620.2520.2720.2520.2720.220.05%6,419
Jan 27, 202620.2820.2820.2620.2620.21-0.15%80,300
Jan 26, 202620.2920.2920.2920.2920.240.25%5,655
Jan 23, 202620.2420.2420.2320.2420.19-0.27%9,418
Jan 22, 202620.2920.3020.2920.3020.190.07%5,350
Jan 21, 202620.2520.2820.2520.2820.170.05%16,618
Jan 20, 202620.2920.2920.2720.2720.16-0.05%4,017
Jan 16, 202620.3020.3020.2820.2820.17-0.15%15,292
Jan 15, 202620.3120.3120.2820.3120.200.20%3,359
Jan 14, 202620.2720.2720.2720.2720.160.10%4,025
Jan 12, 202620.2520.2520.2520.2520.140.05%1,524
Jan 9, 202620.2520.2620.2420.2420.13-6,248
Jan 8, 202620.2520.2520.2420.2420.13-6,819
Jan 7, 202620.2420.2420.2420.2420.130.15%2,587
Jan 6, 202620.2020.2220.2020.2120.10-0.05%14,723
Jan 5, 202620.2120.2320.2120.2220.110.30%6,111
Jan 2, 202620.1720.1720.1620.1620.05-0.05%632
Dec 31, 202520.1720.1720.1720.1720.06-0.15%380
Dec 30, 202520.2020.2020.2020.2020.09-0.25%104
Dec 29, 202520.2420.2520.2420.2520.09-1,870
Dec 24, 202520.2520.2520.2520.2520.090.05%462
Dec 23, 202520.2120.2420.2120.2420.080.20%7,400
Dec 22, 202520.1820.2020.1620.2020.040.35%3,237
Dec 19, 202520.1820.1920.1320.1319.97-0.40%1,592
Dec 18, 202520.2020.2120.2020.2120.05-4,000
Dec 16, 202520.1920.2120.1720.2120.050.15%2,996
Dec 15, 202520.1820.1920.1720.1820.020.20%9,895
Dec 12, 202520.1520.1520.1320.1419.98-1,241
Dec 11, 202520.1320.1420.1320.1419.980.15%10,423
Dec 10, 202520.0320.1120.0320.1119.950.27%8,822
Dec 9, 202520.0720.0720.0420.0619.90-0.22%10,206
Dec 8, 202520.0320.1020.0220.1019.94-11,151
Dec 5, 202520.1220.1220.0720.1019.94-0.84%6,187
Dec 4, 202520.3020.3020.2620.2720.11-0.25%7,867
Dec 3, 202520.3120.3220.3120.3220.160.25%18,107
Dec 2, 202520.2520.2820.2520.2720.11-27,000
Dec 1, 202520.2820.2820.2720.2720.11-0.44%2,579
Nov 28, 202520.3420.3620.3420.3620.20-0.05%4,461
Nov 27, 202520.3620.3720.3620.3720.210.05%911
Nov 26, 202520.3420.3620.3420.3620.200.15%18,400
Nov 25, 202520.3320.3320.3320.3320.170.15%4,400
Nov 24, 202520.2820.3020.2820.3020.140.10%7,600
Nov 21, 202520.2720.2820.2720.2820.120.10%6,092
Nov 20, 202520.3020.3120.2620.2620.05-0.05%8,536
Nov 19, 202520.2920.2920.2720.2720.06-0.10%22,700
Nov 18, 202520.3320.3320.2820.2920.08-0.10%18,023
Nov 17, 202520.3220.3220.3120.3120.10-22,759
Nov 14, 202520.2920.3120.2920.3120.10-0.34%1,600
Nov 13, 202520.3720.3820.3720.3820.170.05%44,556
Nov 12, 202520.3920.3920.3720.3720.16-0.10%38,555
Nov 11, 202520.3720.3920.3720.3920.180.39%8,000
Nov 10, 202520.3320.3320.3120.3120.10-0.25%2,797
Nov 7, 202520.3420.3620.3420.3620.15-0.34%6,000
Nov 6, 202520.4120.4320.4120.4320.220.34%6,865
Nov 5, 202520.3620.3620.3620.3620.150.05%296
Nov 4, 202520.3520.3520.3520.3520.14-0.10%106
Nov 3, 202520.3720.3720.3720.3720.16-0.10%1,600
Oct 31, 202520.3820.3920.3820.3920.180.15%3,397
Oct 30, 202520.3620.3620.3620.3620.150.20%196
Oct 29, 202520.3620.3620.3220.3220.11-0.59%4,535
Oct 28, 202520.4420.4520.4420.4420.23-0.05%604
Oct 27, 202520.4220.4520.4220.4520.240.25%2,973
Oct 24, 202520.4220.4220.4020.4020.19-0.20%1,500
Oct 23, 202520.4420.4520.4420.4420.17-0.10%3,281
Oct 22, 202520.4720.4720.4620.4620.19-0.05%120,912
Oct 21, 202520.4520.4720.4520.4720.20-0.05%23,596
Oct 20, 202520.4820.4820.4620.4820.210.15%1,411
Oct 17, 202520.4520.4520.4520.4520.18-0.05%5,235
Oct 16, 202520.4420.4620.4320.4620.190.24%448,000
Oct 15, 202520.4120.4220.4020.4120.140.05%7,500
Oct 14, 202520.4020.4020.4020.4020.130.49%100
Oct 10, 202520.3520.3520.3020.3020.03-0.20%2,400
Oct 9, 202520.3420.3720.3420.3420.07-0.10%58,585
Oct 8, 202520.3820.3820.3620.3620.09-3,515