Skip to main content
RBC Target 2031 Canadian Corporate Bond ETF (TSX:RQT)
Canada flag Canada · Delayed Price · Currency is CAD
20.06
-0.07 (-0.35%)
At close: Apr 28, 2026

TSX:RQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.0320.0920.0320.0620.06-0.35%6,857
Apr 27, 202620.1320.1320.1120.1320.13-0.15%4,124
Apr 24, 202620.1520.1620.1520.1620.160.25%5,957
Apr 23, 202620.1020.1120.0820.1120.11-0.40%8,571
Apr 22, 202620.1920.1920.1820.1920.140.10%2,996
Apr 21, 202620.1720.1920.1720.1720.12-0.30%5,240
Apr 20, 202620.2120.2320.2120.2320.170.05%3,965
Apr 17, 202620.2220.2220.2220.2220.160.35%6,189
Apr 16, 202620.1420.2020.1420.1520.100.05%16,774
Apr 15, 202620.1520.1520.1320.1420.090.05%4,053
Apr 14, 202620.0920.1420.0920.1320.08-0.05%919
Apr 13, 202620.0920.1420.0920.1420.090.05%3,187
Apr 10, 202620.1320.1320.1120.1320.08-7,328
Apr 9, 202620.1520.1520.1220.1320.08-11,116
Apr 8, 202620.1220.1320.1020.1320.080.30%4,108
Apr 7, 202620.0120.0720.0120.0720.020.25%4,075
Apr 6, 202620.0220.0220.0220.0219.97-0.35%383
Apr 2, 202620.0520.1020.0420.0920.040.10%22,064
Apr 1, 202620.0220.1020.0220.0720.020.10%11,531
Mar 31, 202620.0820.0820.0420.0520.00-2,134
Mar 30, 202619.9820.0519.9720.0520.000.70%28,127
Mar 27, 202619.9219.9419.9119.9119.86-0.10%5,698
Mar 26, 202620.0020.0019.9319.9319.88-0.45%14,546
Mar 25, 202620.0120.0420.0120.0219.970.35%13,498
Mar 24, 202619.9219.9519.9219.9519.90-0.45%10,564
Mar 23, 202620.0020.0720.0020.0419.930.30%25,601
Mar 20, 202620.0020.0019.9619.9819.87-0.55%8,612
Mar 19, 202620.0420.1220.0420.0919.98-0.15%14,428
Mar 18, 202620.1320.1320.1220.1220.01-0.35%11,300
Mar 17, 202620.1820.2020.1720.1920.080.20%14,848
Mar 16, 202620.1220.1620.1120.1520.040.45%8,688
Mar 13, 202620.1320.1320.0620.0619.95-7,859
Mar 12, 202620.1220.1220.0520.0619.95-0.40%24,830
Mar 11, 202620.1520.1520.1420.1420.03-0.44%2,060
Mar 10, 202620.2320.2720.2220.2320.12-0.05%21,549
Mar 9, 202620.1620.2420.1520.2420.130.05%9,505
Mar 6, 202620.2220.2320.2220.2320.12-0.20%16,335
Mar 5, 202620.2720.2920.2620.2720.16-0.39%37,525
Mar 4, 202620.3620.3620.3420.3520.240.05%4,054
Mar 3, 202620.2920.3520.2920.3420.23-0.10%18,914
Mar 2, 202620.3920.3920.3420.3620.25-0.49%15,171
Feb 27, 202620.4920.4920.4420.4620.350.15%5,295
Feb 26, 202620.4420.4420.4320.4320.320.05%2,618
Feb 25, 202620.4220.4220.4020.4220.31-0.10%20,682
Feb 24, 202620.4420.4520.4220.4420.33-0.05%10,362
Feb 23, 202620.4420.4620.4420.4520.340.10%21,462
Feb 20, 202620.4120.4320.4120.4320.32-0.24%32,600
Feb 19, 202620.4020.4820.4020.4820.310.10%18,097
Feb 18, 202620.4620.4620.4620.4620.29-4,352
Feb 17, 202620.4620.4620.4320.4620.290.05%8,741
Feb 13, 202620.4520.4520.4420.4520.280.20%9,094
Feb 12, 202620.4020.4220.4020.4120.240.15%9,428
Feb 11, 202620.3820.3820.3820.3820.210.10%3,982
Feb 10, 202620.3520.3620.3520.3620.190.15%10,369
Feb 9, 202620.3420.3420.3320.3320.16-6,260
Feb 6, 202620.3020.3320.3020.3320.160.05%2,028
Feb 5, 202620.3120.3220.3120.3220.150.15%4,861
Feb 4, 202620.2720.2920.2720.2920.130.05%14,155
Feb 3, 202620.2720.2820.2420.2820.12-0.05%5,632
Feb 2, 202620.3020.3020.2720.2920.130.05%6,702
Jan 30, 202620.2820.2920.2820.2820.12-5,096
Jan 29, 202620.2820.2920.2820.2820.120.05%11,921
Jan 28, 202620.2520.2720.2520.2720.110.05%6,419
Jan 27, 202620.2820.2820.2620.2620.10-0.15%80,300
Jan 26, 202620.2920.2920.2920.2920.130.25%5,655
Jan 23, 202620.2420.2420.2320.2420.08-0.27%9,418
Jan 22, 202620.2920.3020.2920.3020.080.07%5,350
Jan 21, 202620.2520.2820.2520.2820.060.05%16,618
Jan 20, 202620.2920.2920.2720.2720.05-0.05%4,017
Jan 16, 202620.3020.3020.2820.2820.06-0.15%15,292
Jan 15, 202620.3120.3120.2820.3120.090.20%3,359
Jan 14, 202620.2720.2720.2720.2720.050.10%4,025
Jan 12, 202620.2520.2520.2520.2520.030.05%1,524
Jan 9, 202620.2520.2620.2420.2420.02-6,248
Jan 8, 202620.2520.2520.2420.2420.02-6,819
Jan 7, 202620.2420.2420.2420.2420.020.15%2,587
Jan 6, 202620.2020.2220.2020.2119.99-0.05%14,723
Jan 5, 202620.2120.2320.2120.2220.000.30%6,111
Jan 2, 202620.1720.1720.1620.1619.94-0.05%632
Dec 31, 202520.1720.1720.1720.1719.95-0.15%380
Dec 30, 202520.2020.2020.2020.2019.98-0.25%104
Dec 29, 202520.2420.2520.2420.2519.98-1,870
Dec 24, 202520.2520.2520.2520.2519.980.05%462
Dec 23, 202520.2120.2420.2120.2419.970.20%7,400
Dec 22, 202520.1820.2020.1620.2019.930.35%3,237
Dec 19, 202520.1820.1920.1320.1319.86-0.40%1,592
Dec 18, 202520.2020.2120.2020.2119.94-4,000
Dec 16, 202520.1920.2120.1720.2119.940.15%2,996
Dec 15, 202520.1820.1920.1720.1819.910.20%9,895
Dec 12, 202520.1520.1520.1320.1419.87-1,241
Dec 11, 202520.1320.1420.1320.1419.870.15%10,423
Dec 10, 202520.0320.1120.0320.1119.840.27%8,822
Dec 9, 202520.0720.0720.0420.0619.79-0.22%10,206
Dec 8, 202520.0320.1020.0220.1019.83-11,151
Dec 5, 202520.1220.1220.0720.1019.83-0.84%6,187
Dec 4, 202520.3020.3020.2620.2720.00-0.25%7,867
Dec 3, 202520.3120.3220.3120.3220.050.25%18,107
Dec 2, 202520.2520.2820.2520.2720.00-27,000
Dec 1, 202520.2820.2820.2720.2720.00-0.44%2,579
Nov 28, 202520.3420.3620.3420.3620.09-0.05%4,461