TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.79	27.79	27.52	27.53	27.53	-1.68%	7,998
Mar 5, 2026	28.07	28.07	27.95	28.00	28.00	-0.46%	2,127
Mar 4, 2026	28.01	28.13	28.01	28.13	28.13	0.57%	2,930
Mar 3, 2026	27.74	28.03	27.74	27.97	27.97	-0.99%	7,151
Mar 2, 2026	27.74	28.30	27.74	28.25	28.25	0.61%	5,042
Feb 27, 2026	28.03	28.09	28.00	28.08	28.08	-1.09%	4,661
Feb 26, 2026	28.33	28.40	28.33	28.39	28.39	-0.28%	1,479
Feb 25, 2026	28.29	28.47	28.29	28.47	28.47	1.03%	3,341
Feb 24, 2026	27.92	28.20	27.92	28.18	28.18	0.93%	4,801
Feb 23, 2026	28.16	28.16	27.86	27.92	27.92	-1.06%	1,744
Feb 20, 2026	27.92	28.24	27.92	28.22	28.22	0.46%	24,612
Feb 19, 2026	28.37	28.37	28.01	28.09	28.06	-0.57%	5,048
Feb 18, 2026	28.15	28.35	28.15	28.25	28.22	0.89%	2,147
Feb 17, 2026	28.14	28.14	27.87	28.00	27.97	0.39%	2,948
Feb 13, 2026	27.94	28.00	27.86	27.89	27.86	0.07%	4,201
Feb 12, 2026	28.19	28.31	27.87	27.87	27.84	-1.17%	2,966
Feb 11, 2026	28.34	28.34	28.17	28.20	28.17	0.28%	4,440
Feb 10, 2026	28.23	28.23	28.12	28.12	28.09	-0.50%	2,264
Feb 9, 2026	28.30	28.35	28.26	28.26	28.23	-0.91%	3,845
Feb 6, 2026	28.14	28.52	28.14	28.52	28.49	2.26%	4,864
Feb 5, 2026	27.86	28.02	27.81	27.89	27.86	-0.53%	24,107
Feb 4, 2026	28.00	28.13	27.96	28.04	28.01	0.57%	27,512
Feb 3, 2026	28.43	28.43	27.86	27.88	27.85	-1.24%	9,474
Feb 2, 2026	27.99	28.31	27.99	28.23	28.20	1.22%	8,485
Jan 30, 2026	27.69	27.89	27.65	27.89	27.86	0.72%	6,512
Jan 29, 2026	27.67	27.71	27.58	27.69	27.66	-0.11%	10,634
Jan 28, 2026	27.77	27.83	27.72	27.72	27.69	-0.86%	7,617
Jan 27, 2026	27.94	27.99	27.94	27.96	27.93	0.04%	2,176
Jan 26, 2026	27.76	27.96	27.76	27.95	27.92	0.79%	2,288
Jan 23, 2026	27.78	27.93	27.72	27.73	27.70	-1.00%	3,764
Jan 22, 2026	28.16	28.16	27.99	28.01	27.95	-0.14%	934
Jan 21, 2026	27.78	28.11	27.78	28.05	27.99	1.63%	6,858
Jan 20, 2026	28.00	28.00	27.60	27.60	27.54	-2.89%	5,504
Jan 19, 2026	28.01	28.42	28.01	28.42	28.36	-0.07%	6,351
Jan 16, 2026	28.45	28.50	28.44	28.44	28.38	-0.04%	2,680
Jan 15, 2026	28.42	28.55	28.42	28.45	28.39	0.42%	12,255
Jan 14, 2026	28.37	28.37	28.20	28.33	28.27	-0.11%	6,804
Jan 13, 2026	28.55	28.55	28.36	28.36	28.30	-0.46%	5,033
Jan 12, 2026	28.51	28.51	28.40	28.49	28.43	-0.38%	2,199
Jan 9, 2026	28.40	28.61	28.40	28.60	28.54	0.78%	3,187
Jan 8, 2026	28.25	28.43	28.25	28.38	28.32	0.57%	3,891
Jan 7, 2026	28.15	28.29	28.15	28.22	28.16	-	5,216
Jan 6, 2026	28.04	28.22	28.03	28.22	28.16	0.84%	2,940
Jan 5, 2026	27.82	28.02	27.82	27.99	27.92	0.88%	8,477
Jan 2, 2026	27.66	27.76	27.66	27.74	27.68	0.36%	3,406
Dec 31, 2025	27.73	27.73	27.64	27.64	27.58	-0.54%	680
Dec 30, 2025	27.78	27.80	27.75	27.79	27.73	-0.36%	3,788
Dec 29, 2025	27.79	27.89	27.79	27.89	27.80	-0.18%	1,409
Dec 24, 2025	27.80	27.97	27.80	27.94	27.85	0.25%	5,617
Dec 23, 2025	27.88	27.90	27.85	27.87	27.78	-0.11%	2,192
Dec 22, 2025	27.75	27.90	27.75	27.90	27.81	0.61%	7,436
Dec 19, 2025	27.73	27.73	27.73	27.73	27.64	0.54%	541
Dec 18, 2025	27.73	27.73	27.53	27.58	27.49	0.58%	7,082
Dec 17, 2025	27.66	27.66	27.42	27.42	27.33	-0.76%	9,097
Dec 16, 2025	27.58	27.63	27.45	27.63	27.54	-0.47%	2,969
Dec 15, 2025	27.74	27.77	27.73	27.76	27.67	0.36%	3,336
Dec 12, 2025	27.69	27.84	27.63	27.66	27.57	-0.36%	1,777
Dec 11, 2025	27.46	27.80	27.46	27.76	27.67	0.14%	6,419
Dec 10, 2025	27.54	27.74	27.54	27.72	27.63	0.65%	6,569
Dec 9, 2025	27.45	27.60	27.45	27.54	27.45	0.11%	3,668
Dec 8, 2025	27.50	27.51	27.50	27.51	27.42	-0.22%	860
Dec 5, 2025	27.54	27.61	27.52	27.57	27.48	-0.29%	3,398
Dec 4, 2025	27.61	27.69	27.61	27.65	27.56	0.04%	2,379
Dec 3, 2025	27.45	27.65	27.45	27.64	27.55	0.18%	3,115
Dec 2, 2025	27.60	27.60	27.54	27.59	27.50	0.18%	3,608
Dec 1, 2025	27.49	27.56	27.44	27.54	27.45	0.15%	7,463
Nov 28, 2025	27.69	27.69	27.49	27.50	27.41	-0.72%	3,655
Nov 27, 2025	27.66	27.70	27.66	27.70	27.61	-	537
Nov 26, 2025	27.63	27.75	27.63	27.70	27.61	0.36%	4,559
Nov 25, 2025	27.26	27.60	27.25	27.60	27.51	0.99%	3,768
Nov 24, 2025	27.17	27.40	27.17	27.33	27.24	1.18%	3,786
Nov 21, 2025	26.77	27.22	26.77	27.01	26.92	0.97%	2,266
Nov 20, 2025	27.32	27.33	26.75	26.75	26.63	-0.93%	3,750
Nov 19, 2025	26.90	27.01	26.87	27.00	26.88	0.71%	5,815
Nov 18, 2025	26.90	26.90	26.71	26.81	26.69	-0.45%	8,150
Nov 17, 2025	27.12	27.22	26.90	26.93	26.81	-1.46%	5,201
Nov 14, 2025	27.15	27.42	27.15	27.33	27.21	-0.40%	4,236
Nov 13, 2025	27.74	27.74	27.40	27.44	27.32	-1.01%	8,285
Nov 12, 2025	27.77	27.77	27.69	27.72	27.60	0.11%	2,744
Nov 11, 2025	27.50	27.69	27.50	27.69	27.57	0.29%	2,019
Nov 10, 2025	27.43	27.62	27.43	27.61	27.49	1.32%	4,281
Nov 7, 2025	27.06	27.27	27.06	27.25	27.13	-0.40%	4,634
Nov 6, 2025	27.38	27.43	27.31	27.36	27.24	-1.08%	3,304
Nov 5, 2025	27.50	27.68	27.50	27.66	27.54	1.02%	1,524
Nov 4, 2025	27.37	27.49	27.37	27.38	27.26	-0.69%	4,165
Nov 3, 2025	27.68	27.68	27.56	27.57	27.45	-0.29%	2,938
Oct 31, 2025	27.80	27.80	27.57	27.65	27.53	-0.04%	3,031
Oct 30, 2025	27.80	27.80	27.65	27.66	27.54	-0.18%	2,414
Oct 29, 2025	27.74	27.77	27.65	27.71	27.59	-0.32%	6,097
Oct 28, 2025	27.86	27.86	27.71	27.80	27.68	-0.36%	2,787
Oct 27, 2025	27.69	27.90	27.69	27.90	27.78	1.20%	1,032
Oct 24, 2025	27.56	27.64	27.56	27.57	27.45	0.62%	5,145
Oct 23, 2025	27.25	27.43	27.25	27.40	27.25	0.40%	2,364
Oct 22, 2025	27.50	27.50	27.23	27.29	27.14	-0.76%	1,665
Oct 21, 2025	27.49	27.52	27.49	27.50	27.34	0.44%	2,691
Oct 20, 2025	27.20	27.38	27.20	27.38	27.23	1.03%	792
Oct 17, 2025	26.82	27.12	26.82	27.10	26.95	0.44%	7,188
Oct 16, 2025	27.00	27.00	26.98	26.98	26.83	-0.72%	1,196
Oct 15, 2025	27.30	27.32	27.15	27.18	27.02	0.17%	2,281
Oct 14, 2025	26.81	27.22	26.80	27.13	26.98	2.07%	4,778