TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.57	28.57	28.57	28.57	28.57	0.28%	726
Apr 27, 2026	28.41	28.51	28.39	28.49	28.49	-0.05%	14,789
Apr 24, 2026	28.43	28.51	28.43	28.51	28.51	-0.02%	2,585
Apr 23, 2026	28.57	28.59	28.46	28.51	28.51	-0.28%	2,223
Apr 22, 2026	28.72	28.72	28.58	28.59	28.55	0.32%	1,229
Apr 21, 2026	28.74	28.74	28.50	28.50	28.46	-0.31%	1,714
Apr 20, 2026	28.70	28.70	28.59	28.59	28.55	-0.49%	1,845
Apr 17, 2026	28.50	28.73	28.50	28.73	28.69	1.27%	2,426
Apr 16, 2026	28.35	28.37	28.34	28.37	28.33	-0.02%	525
Apr 15, 2026	28.31	28.38	28.31	28.38	28.34	0.37%	2,377
Apr 14, 2026	28.02	28.28	28.02	28.27	28.23	1.00%	4,605
Apr 13, 2026	27.92	28.00	27.81	27.99	27.95	0.07%	2,758
Apr 10, 2026	28.07	28.07	27.97	27.97	27.93	-0.46%	4,241
Apr 9, 2026	28.00	28.10	27.97	28.10	28.06	0.14%	1,277
Apr 8, 2026	28.00	28.10	28.00	28.06	28.02	1.93%	4,597
Apr 7, 2026	27.66	27.66	27.38	27.53	27.49	-0.61%	5,836
Apr 6, 2026	27.61	27.70	27.60	27.70	27.66	0.73%	1,520
Apr 2, 2026	27.28	27.50	27.28	27.50	27.46	0.07%	2,632
Apr 1, 2026	27.67	27.67	27.48	27.48	27.44	0.35%	1,435
Mar 31, 2026	27.14	27.44	27.14	27.39	27.35	2.07%	11,847
Mar 30, 2026	27.12	27.12	26.74	26.83	26.79	0.34%	8,628
Mar 27, 2026	27.24	27.24	26.74	26.74	26.70	-2.09%	2,771
Mar 26, 2026	27.34	27.44	27.31	27.31	27.27	-0.47%	1,404
Mar 25, 2026	27.50	27.50	27.44	27.44	27.40	0.70%	4,216
Mar 24, 2026	26.90	27.30	26.90	27.25	27.21	0.29%	5,353
Mar 23, 2026	27.27	27.27	27.15	27.17	27.10	1.68%	4,414
Mar 20, 2026	27.01	27.01	26.72	26.72	26.65	-1.76%	5,131
Mar 19, 2026	27.12	27.21	27.12	27.20	27.13	0.04%	7,592
Mar 18, 2026	27.32	27.32	27.19	27.19	27.12	-0.98%	4,394
Mar 17, 2026	27.51	27.51	27.46	27.46	27.39	0.44%	1,181
Mar 16, 2026	27.36	27.38	27.33	27.34	27.27	0.55%	4,321
Mar 13, 2026	27.35	27.44	27.19	27.19	27.12	-0.04%	891
Mar 12, 2026	27.26	27.30	27.20	27.20	27.13	-0.87%	1,989
Mar 11, 2026	27.42	27.44	27.41	27.44	27.37	-0.40%	715
Mar 10, 2026	27.67	27.72	27.55	27.55	27.48	-0.29%	1,390
Mar 9, 2026	27.48	27.67	27.20	27.63	27.56	0.36%	6,809
Mar 6, 2026	27.79	27.79	27.52	27.53	27.46	-1.68%	7,998
Mar 5, 2026	28.07	28.07	27.95	28.00	27.93	-0.46%	2,127
Mar 4, 2026	28.01	28.13	28.01	28.13	28.06	0.57%	2,930
Mar 3, 2026	27.74	28.03	27.74	27.97	27.90	-0.99%	7,151
Mar 2, 2026	27.74	28.30	27.74	28.25	28.18	0.61%	5,042
Feb 27, 2026	28.03	28.09	28.00	28.08	28.01	-1.09%	4,661
Feb 26, 2026	28.33	28.40	28.33	28.39	28.31	-0.28%	1,479
Feb 25, 2026	28.29	28.47	28.29	28.47	28.39	1.03%	3,341
Feb 24, 2026	27.92	28.20	27.92	28.18	28.11	0.93%	4,801
Feb 23, 2026	28.16	28.16	27.86	27.92	27.85	-1.06%	1,744
Feb 20, 2026	27.92	28.24	27.92	28.22	28.15	0.46%	24,612
Feb 19, 2026	28.37	28.37	28.01	28.09	27.99	-0.57%	5,048
Feb 18, 2026	28.15	28.35	28.15	28.25	28.15	0.89%	2,147
Feb 17, 2026	28.14	28.14	27.87	28.00	27.90	0.39%	2,948
Feb 13, 2026	27.94	28.00	27.86	27.89	27.79	0.07%	4,201
Feb 12, 2026	28.19	28.31	27.87	27.87	27.77	-1.17%	2,966
Feb 11, 2026	28.34	28.34	28.17	28.20	28.10	0.28%	4,440
Feb 10, 2026	28.23	28.23	28.12	28.12	28.02	-0.50%	2,264
Feb 9, 2026	28.30	28.35	28.26	28.26	28.16	-0.91%	3,845
Feb 6, 2026	28.14	28.52	28.14	28.52	28.41	2.26%	4,864
Feb 5, 2026	27.86	28.02	27.81	27.89	27.79	-0.53%	24,107
Feb 4, 2026	28.00	28.13	27.96	28.04	27.94	0.57%	27,512
Feb 3, 2026	28.43	28.43	27.86	27.88	27.78	-1.24%	9,474
Feb 2, 2026	27.99	28.31	27.99	28.23	28.13	1.22%	8,485
Jan 30, 2026	27.69	27.89	27.65	27.89	27.79	0.72%	6,512
Jan 29, 2026	27.67	27.71	27.58	27.69	27.59	-0.11%	10,634
Jan 28, 2026	27.77	27.83	27.72	27.72	27.62	-0.86%	7,617
Jan 27, 2026	27.94	27.99	27.94	27.96	27.86	0.04%	2,176
Jan 26, 2026	27.76	27.96	27.76	27.95	27.85	0.79%	2,288
Jan 23, 2026	27.78	27.93	27.72	27.73	27.63	-1.00%	3,764
Jan 22, 2026	28.16	28.16	27.99	28.01	27.88	-0.14%	934
Jan 21, 2026	27.78	28.11	27.78	28.05	27.91	1.63%	6,858
Jan 20, 2026	28.00	28.00	27.60	27.60	27.47	-2.89%	5,504
Jan 19, 2026	28.01	28.42	28.01	28.42	28.28	-0.07%	6,351
Jan 16, 2026	28.45	28.50	28.44	28.44	28.30	-0.04%	2,680
Jan 15, 2026	28.42	28.55	28.42	28.45	28.31	0.42%	12,255
Jan 14, 2026	28.37	28.37	28.20	28.33	28.19	-0.11%	6,804
Jan 13, 2026	28.55	28.55	28.36	28.36	28.22	-0.46%	5,033
Jan 12, 2026	28.51	28.51	28.40	28.49	28.35	-0.38%	2,199
Jan 9, 2026	28.40	28.61	28.40	28.60	28.46	0.78%	3,187
Jan 8, 2026	28.25	28.43	28.25	28.38	28.24	0.57%	3,891
Jan 7, 2026	28.15	28.29	28.15	28.22	28.08	-	5,216
Jan 6, 2026	28.04	28.22	28.03	28.22	28.08	0.84%	2,940
Jan 5, 2026	27.82	28.02	27.82	27.99	27.85	0.88%	8,477
Jan 2, 2026	27.66	27.76	27.66	27.74	27.61	0.36%	3,406
Dec 31, 2025	27.73	27.73	27.64	27.64	27.51	-0.54%	680
Dec 30, 2025	27.78	27.80	27.75	27.79	27.66	-0.36%	3,788
Dec 29, 2025	27.79	27.89	27.79	27.89	27.73	-0.18%	1,409
Dec 24, 2025	27.80	27.97	27.80	27.94	27.78	0.25%	5,617
Dec 23, 2025	27.88	27.90	27.85	27.87	27.71	-0.11%	2,192
Dec 22, 2025	27.75	27.90	27.75	27.90	27.74	0.61%	7,436
Dec 19, 2025	27.73	27.73	27.73	27.73	27.57	0.54%	541
Dec 18, 2025	27.73	27.73	27.53	27.58	27.42	0.58%	7,082
Dec 17, 2025	27.66	27.66	27.42	27.42	27.26	-0.76%	9,097
Dec 16, 2025	27.58	27.63	27.45	27.63	27.47	-0.47%	2,969
Dec 15, 2025	27.74	27.77	27.73	27.76	27.60	0.36%	3,336
Dec 12, 2025	27.69	27.84	27.63	27.66	27.50	-0.36%	1,777
Dec 11, 2025	27.46	27.80	27.46	27.76	27.60	0.14%	6,419
Dec 10, 2025	27.54	27.74	27.54	27.72	27.56	0.65%	6,569
Dec 9, 2025	27.45	27.60	27.45	27.54	27.38	0.11%	3,668
Dec 8, 2025	27.50	27.51	27.50	27.51	27.35	-0.22%	860
Dec 5, 2025	27.54	27.61	27.52	27.57	27.41	-0.29%	3,398
Dec 4, 2025	27.61	27.69	27.61	27.65	27.49	0.04%	2,379
Dec 3, 2025	27.45	27.65	27.45	27.64	27.48	0.18%	3,115