Skip to main content
RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
22.20
-0.02 (-0.09%)
At close: Dec 2, 2025

TSX:RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.9621.9621.9621.9621.96-0.90%2,334
Dec 4, 202522.3522.3522.1022.1622.16-0.18%1,700
Dec 2, 202522.2022.2022.2022.2022.20-0.09%167
Dec 1, 202522.2022.2222.2022.2222.220.18%1,873
Nov 28, 202522.1922.1922.1822.1822.180.18%1,405
Nov 27, 202522.1522.4422.1322.1422.14-0.72%2,214
Nov 26, 202522.3122.3322.3022.3022.30-0.36%983
Nov 24, 202522.3822.3822.3822.3822.380.22%464
Nov 21, 202522.3822.3822.3322.3322.33-0.04%314
Nov 20, 202522.3622.3622.3422.3422.310.36%924
Nov 19, 202522.2622.2622.2622.2622.230.50%1,509
Nov 18, 202522.3022.3022.1522.1522.12-0.40%215
Nov 17, 202522.2422.2422.2422.2422.210.27%997
Nov 14, 202522.2922.2922.0322.1822.15-0.18%5,444
Nov 13, 202522.2222.2222.2222.2222.190.32%761
Nov 12, 202522.1622.1622.1522.1522.12-0.23%1,200
Nov 11, 202522.2022.2022.2022.2022.170.05%558
Nov 10, 202522.1922.1922.1922.1922.16-0.22%1,231
Nov 7, 202522.3022.3022.2422.2422.210.09%1,927
Nov 3, 202522.2222.2222.2222.2222.190.32%991
Oct 31, 202522.1622.1622.1522.1522.12-1,300
Oct 30, 202522.1522.1522.1522.1522.120.45%200
Oct 29, 202522.0222.0522.0122.0522.02-0.14%2,300
Oct 28, 202522.0922.0922.0822.0822.05-0.50%308
Oct 27, 202522.1922.1922.1922.1922.16-100
Oct 24, 202522.1922.1922.1922.1922.16-0.14%206
Oct 23, 202522.2222.2222.2222.2222.16-0.13%345
Oct 22, 202522.2222.2522.2122.2522.19-0.04%824
Oct 21, 202522.4722.4722.2622.2622.20-0.04%1,662
Oct 17, 202522.2822.3122.2722.2722.21-0.09%1,494
Oct 16, 202522.2822.2922.2822.2922.230.36%1,002
Oct 15, 202522.2122.2122.2122.2122.15-0.27%121
Oct 14, 202522.2722.2722.2722.2722.210.54%1,219
Oct 10, 202522.3222.3222.0422.1522.09-0.05%4,607
Oct 9, 202522.1622.1622.1622.1622.100.50%592
Oct 8, 202522.0522.0522.0522.0521.990.05%148
Oct 6, 202522.0622.0622.0322.0421.98-0.18%462
Oct 2, 202522.0822.0822.0822.0822.020.18%1,039
Oct 1, 202522.0322.0422.0322.0421.980.36%2,909
Sep 29, 202521.9921.9921.9621.9621.90-0.14%784
Sep 26, 202521.9921.9921.9921.9921.930.09%739
Sep 25, 202521.9421.9821.9421.9721.910.18%8,516
Sep 24, 202521.9321.9321.9321.9321.870.37%237
Sep 23, 202521.8221.8721.8221.8521.79-0.09%6,561
Sep 22, 202521.7721.8721.7621.8721.810.28%4,700
Sep 19, 202521.9721.9721.8121.8121.71-0.23%2,114
Sep 18, 202521.8521.8621.8521.8621.760.74%1,159
Sep 17, 202521.7921.8221.7021.7021.60-0.46%1,100
Sep 15, 202521.8021.8021.8021.8021.70-0.50%219
Sep 12, 202521.9021.9121.9021.9121.81-1,100
Sep 11, 202521.9121.9121.9121.9121.81-0.18%1,813
Sep 10, 202521.9521.9521.9521.9521.850.14%219
Sep 9, 202521.9321.9321.9221.9221.82-1,106
Sep 5, 202521.9221.9221.9221.9221.820.32%1,038
Sep 4, 202521.8821.8821.8521.8521.750.78%976
Aug 28, 202521.7221.7221.6821.6821.58-0.32%2,458
Aug 27, 202521.7521.7521.7521.7521.65-0.14%1,096
Aug 26, 202521.7921.7921.7821.7821.68-2,803
Aug 25, 202521.7821.7821.7821.7821.68-0.09%319
Aug 22, 202521.8521.8521.8021.8021.70-0.27%217
Aug 21, 202521.8721.8721.8521.8621.720.64%2,115
Aug 18, 202521.7221.7221.6321.7221.58-0.09%11,500
Aug 15, 202521.7421.7421.7421.7421.60-620
Aug 14, 202521.7621.7621.7421.7421.600.28%2,512
Aug 12, 202521.6821.6821.6821.6821.540.05%100
Aug 11, 202521.6821.6921.6721.6721.530.18%1,532
Aug 8, 202521.7121.7121.6121.6321.49-0.41%2,129
Aug 1, 202521.7221.7221.7221.7221.580.28%797
Jul 31, 202521.6621.6621.6621.6621.520.84%104
Jul 28, 202521.4721.4821.4721.4821.340.19%200
Jul 25, 202521.4621.4621.4421.4421.300.56%500
Jul 24, 202521.3221.3321.3221.3221.180.09%891
Jul 23, 202521.3421.3421.3021.3021.13-0.23%1,542
Jul 22, 202521.3521.3521.3321.3521.18-0.47%415
Jul 21, 202521.4521.4521.4521.4521.280.70%200
Jul 18, 202521.3021.3021.3021.3021.13-0.93%300
Jul 17, 202521.5021.5021.5021.5021.330.99%1,662
Jul 16, 202521.4921.4921.2921.2921.12-0.75%552
Jul 15, 202521.4321.4621.4321.4521.280.14%2,400
Jul 14, 202521.4221.4221.4221.4221.250.14%1,245
Jul 11, 202521.3921.3921.3921.3921.22-0.05%638
Jul 10, 202521.4121.4121.3821.4021.23-0.05%2,300
Jul 9, 202521.4221.4221.4121.4121.240.19%300
Jul 8, 202521.3921.3921.3721.3721.200.09%417
Jul 7, 202521.2621.3821.2621.3521.180.38%1,332
Jul 3, 202521.2421.2721.2421.2721.10-0.14%214
Jul 2, 202521.3121.3121.3021.3021.13-0.84%200
Jun 27, 202521.4121.4821.4021.4821.310.99%1,535
Jun 26, 202521.3621.3721.2721.2721.10-1.02%1,055
Jun 25, 202521.4921.4921.4921.4921.32-800
Jun 24, 202521.4621.4921.4621.4921.32-0.09%515
Jun 23, 202521.5021.5121.4621.5121.340.19%500
Jun 20, 202521.5821.5821.4121.4721.28-0.14%6,588
Jun 19, 202521.4821.5021.4821.5021.310.80%1,500
Jun 18, 202521.3321.3321.3321.3321.140.38%1,012
Jun 17, 202521.2521.3021.2521.2521.060.43%2,600
Jun 16, 202521.1621.1621.1621.1620.97-0.05%119
Jun 13, 202521.1821.1921.1721.1720.98-0.38%1,881
Jun 12, 202521.2421.2521.2221.2521.06-0.23%4,000
Jun 10, 202521.2921.3021.2821.3021.110.05%3,158