Skip to main content
RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
21.63
-0.16 (-0.73%)
At close: Mar 6, 2026

TSX:RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.6321.6321.6321.6321.63-0.73%1,000
Mar 5, 202621.7421.8021.7421.7921.79-0.09%1,201
Mar 4, 202621.8221.8221.8121.8121.810.09%729
Mar 3, 202621.7921.7921.7921.7921.79-0.18%196
Mar 2, 202621.8321.8321.8321.8321.830.18%127
Feb 27, 202621.7221.7921.7221.7921.79-0.23%1,507
Feb 26, 202621.8521.8521.8321.8421.840.05%946
Feb 25, 202621.8621.8621.8321.8321.83-0.14%3,482
Feb 23, 202621.7021.8621.7021.8621.860.32%2,740
Feb 20, 202621.7921.7921.7921.7921.79-0.32%1,029
Feb 19, 202621.8621.8621.8621.8621.840.05%540
Feb 18, 202621.8621.8621.8521.8521.830.64%323
Feb 13, 202621.7221.7221.7021.7121.690.05%3,621
Feb 12, 202621.7021.7221.7021.7021.680.65%1,515
Feb 11, 202621.5621.5621.5621.5621.54-0.05%151
Feb 10, 202621.5721.5921.5721.5721.55-0.09%2,541
Feb 9, 202621.6221.6221.5921.5921.57-0.46%200
Feb 6, 202621.7021.7121.6921.6921.67-0.32%2,025
Feb 5, 202621.7621.7621.7621.7621.740.30%3,798
Feb 4, 202621.7021.7021.7021.7021.670.07%3,138
Feb 3, 202621.6821.6821.6821.6821.66-0.23%1,083
Feb 2, 202621.7321.7321.7321.7321.710.60%278
Jan 30, 202621.5821.6021.5821.6021.580.84%5,300
Jan 29, 202621.4921.4921.4221.4221.40-0.46%2,248
Jan 28, 202621.4021.5521.4021.5221.50-1.01%2,738
Jan 26, 202621.7021.7721.7021.7421.720.14%6,224
Jan 23, 202621.7121.7121.7121.7121.69-0.78%1,000
Jan 22, 202621.8921.8921.8721.8821.83-0.36%3,115
Jan 21, 202621.9021.9621.9021.9621.910.14%2,116
Jan 20, 202621.9321.9321.9321.9321.880.27%6,200
Jan 19, 202621.8821.8821.8721.8721.82-0.86%3,157
Jan 14, 202622.0422.0622.0422.0622.01-0.09%2,289
Jan 13, 202622.0722.0822.0622.0822.030.27%2,289
Jan 12, 202622.0322.0322.0222.0221.97-0.36%6,358
Jan 9, 202622.1022.1022.1022.1022.050.27%172
Jan 8, 202622.0322.0422.0322.0421.990.14%962
Jan 7, 202621.9922.0121.9922.0121.960.32%2,241
Jan 6, 202621.8921.9421.8921.9421.890.32%15,301
Jan 5, 202621.8921.8921.8721.8721.820.23%453
Jan 2, 202621.8421.8421.8221.8221.770.09%600
Dec 29, 202521.7921.8221.7921.8021.720.32%3,900
Dec 24, 202521.7321.7321.7321.7321.65-0.46%200
Dec 22, 202521.8321.8321.8321.8321.75-0.37%1,131
Dec 18, 202521.9021.9121.8921.9121.830.37%2,252
Dec 16, 202521.9721.9721.6621.8321.75-0.09%1,241
Dec 12, 202521.8521.8521.8521.8521.770.05%100
Dec 11, 202521.8421.8721.8421.8421.76-0.32%1,921
Dec 10, 202521.9121.9121.9121.9121.83-0.09%920
Dec 9, 202521.8921.9321.8921.9321.85-0.05%1,881
Dec 8, 202521.9321.9421.9221.9421.86-0.09%5,565
Dec 5, 202521.9621.9621.9621.9621.88-0.90%2,334
Dec 4, 202522.3522.3522.1022.1622.08-0.18%1,700
Dec 2, 202522.2022.2022.2022.2022.12-0.09%167
Dec 1, 202522.2022.2222.2022.2222.140.18%1,873
Nov 28, 202522.1922.1922.1822.1822.100.18%1,405
Nov 27, 202522.1522.4422.1322.1422.06-0.72%2,214
Nov 26, 202522.3122.3322.3022.3022.22-0.36%983
Nov 24, 202522.3822.3822.3822.3822.300.22%464
Nov 21, 202522.3822.3822.3322.3322.25-0.04%314
Nov 20, 202522.3622.3622.3422.3422.230.36%924
Nov 19, 202522.2622.2622.2622.2622.150.50%1,509
Nov 18, 202522.3022.3022.1522.1522.04-0.40%215
Nov 17, 202522.2422.2422.2422.2422.130.27%997
Nov 14, 202522.2922.2922.0322.1822.07-0.18%5,444
Nov 13, 202522.2222.2222.2222.2222.110.32%761
Nov 12, 202522.1622.1622.1522.1522.04-0.23%1,200
Nov 11, 202522.2022.2022.2022.2022.090.05%558
Nov 10, 202522.1922.1922.1922.1922.08-0.22%1,231
Nov 7, 202522.3022.3022.2422.2422.130.09%1,927
Nov 3, 202522.2222.2222.2222.2222.110.32%991
Oct 31, 202522.1622.1622.1522.1522.04-1,300
Oct 30, 202522.1522.1522.1522.1522.040.45%200
Oct 29, 202522.0222.0522.0122.0521.94-0.14%2,300
Oct 28, 202522.0922.0922.0822.0821.97-0.50%308
Oct 27, 202522.1922.1922.1922.1922.08-100
Oct 24, 202522.1922.1922.1922.1922.08-0.14%206
Oct 23, 202522.2222.2222.2222.2222.07-0.13%345
Oct 22, 202522.2222.2522.2122.2522.10-0.04%824
Oct 21, 202522.4722.4722.2622.2622.11-0.04%1,662
Oct 17, 202522.2822.3122.2722.2722.12-0.09%1,494
Oct 16, 202522.2822.2922.2822.2922.140.36%1,002
Oct 15, 202522.2122.2122.2122.2122.06-0.27%121
Oct 14, 202522.2722.2722.2722.2722.120.54%1,219
Oct 10, 202522.3222.3222.0422.1522.00-0.05%4,607
Oct 9, 202522.1622.1622.1622.1622.010.50%592
Oct 8, 202522.0522.0522.0522.0521.910.05%148
Oct 6, 202522.0622.0622.0322.0421.90-0.18%462
Oct 2, 202522.0822.0822.0822.0821.940.18%1,039
Oct 1, 202522.0322.0422.0322.0421.900.36%2,909
Sep 29, 202521.9921.9921.9621.9621.82-0.14%784
Sep 26, 202521.9921.9921.9921.9921.850.09%739
Sep 25, 202521.9421.9821.9421.9721.830.18%8,516
Sep 24, 202521.9321.9321.9321.9321.790.37%237
Sep 23, 202521.8221.8721.8221.8521.71-0.09%6,561
Sep 22, 202521.7721.8721.7621.8721.730.28%4,700
Sep 19, 202521.9721.9721.8121.8121.63-0.23%2,114
Sep 18, 202521.8521.8621.8521.8621.680.74%1,159
Sep 17, 202521.7921.8221.7021.7021.52-0.46%1,100
Sep 15, 202521.8021.8021.8021.8021.62-0.50%219
Sep 12, 202521.9021.9121.9021.9121.73-1,100