Skip to main content
RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
21.59
-0.12 (-0.55%)
Apr 27, 2026, 2:05 PM EST

TSX:RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.5921.5921.5921.5921.59-0.51%2,100
Apr 23, 202621.7221.7221.7021.7021.70-0.05%1,554
Apr 21, 202621.6821.7221.6821.7121.68-3,152
Apr 20, 202621.7421.7421.7121.7121.68-0.18%221
Apr 17, 202621.7521.7521.7521.7521.72-1,004
Apr 16, 202621.7521.7521.7521.7521.72-0.57%100
Apr 14, 202621.8821.8921.8821.8821.84-0.16%2,152
Apr 13, 202621.9121.9121.9121.9121.88-0.09%1,200
Apr 10, 202621.9321.9321.9321.9321.90-1,000
Apr 9, 202621.9321.9321.9321.9321.90-0.36%632
Apr 8, 202622.0122.0122.0122.0121.98-123
Apr 7, 202622.0222.0222.0122.0121.98-0.27%2,004
Apr 2, 202621.9322.0721.9322.0722.04-0.09%1,302
Mar 31, 202622.0922.0922.0922.0922.061.14%100
Mar 27, 202621.8421.8421.8421.8421.810.09%800
Mar 26, 202621.7221.8321.7221.8221.790.14%1,334
Mar 25, 202621.7921.7921.7921.7921.760.23%6,554
Mar 24, 202621.7421.7421.7421.7421.71-100
Mar 23, 202621.7321.7421.7321.7421.680.28%2,463
Mar 20, 202621.6821.6821.6821.6821.62-0.46%400
Mar 19, 202621.5721.7821.5721.7821.72-0.05%506
Mar 18, 202621.7921.7921.7921.7921.730.37%168
Mar 16, 202621.7121.7121.7121.7121.65-0.14%527
Mar 13, 202621.5921.7421.5921.7421.680.69%2,705
Mar 12, 202621.6021.6021.5921.5921.53-2,064
Mar 11, 202621.5921.5921.5921.5921.53-0.18%825
Mar 10, 202621.6321.6321.6321.6321.57-700
Mar 6, 202621.6321.6321.6321.6321.57-0.73%1,000
Mar 5, 202621.7421.8021.7421.7921.73-0.09%1,201
Mar 4, 202621.8221.8221.8121.8121.750.09%729
Mar 3, 202621.7921.7921.7921.7921.73-0.18%196
Mar 2, 202621.8321.8321.8321.8321.770.18%127
Feb 27, 202621.7221.7921.7221.7921.73-0.23%1,507
Feb 26, 202621.8521.8521.8321.8421.780.05%946
Feb 25, 202621.8621.8621.8321.8321.77-0.14%3,482
Feb 23, 202621.7021.8621.7021.8621.800.32%2,740
Feb 20, 202621.7921.7921.7921.7921.73-0.32%1,029
Feb 19, 202621.8621.8621.8621.8621.780.05%540
Feb 18, 202621.8621.8621.8521.8521.770.64%323
Feb 13, 202621.7221.7221.7021.7121.630.05%3,621
Feb 12, 202621.7021.7221.7021.7021.620.65%1,515
Feb 11, 202621.5621.5621.5621.5621.48-0.05%151
Feb 10, 202621.5721.5921.5721.5721.49-0.09%2,541
Feb 9, 202621.6221.6221.5921.5921.51-0.46%200
Feb 6, 202621.7021.7121.6921.6921.61-0.32%2,025
Feb 5, 202621.7621.7621.7621.7621.680.30%3,798
Feb 4, 202621.7021.7021.7021.7021.610.07%3,138
Feb 3, 202621.6821.6821.6821.6821.60-0.23%1,083
Feb 2, 202621.7321.7321.7321.7321.650.60%278
Jan 30, 202621.5821.6021.5821.6021.520.84%5,300
Jan 29, 202621.4921.4921.4221.4221.34-0.46%2,248
Jan 28, 202621.4021.5521.4021.5221.44-1.01%2,738
Jan 26, 202621.7021.7721.7021.7421.660.14%6,224
Jan 23, 202621.7121.7121.7121.7121.63-0.78%1,000
Jan 22, 202621.8921.8921.8721.8821.77-0.36%3,115
Jan 21, 202621.9021.9621.9021.9621.850.14%2,116
Jan 20, 202621.9321.9321.9321.9321.820.27%6,200
Jan 19, 202621.8821.8821.8721.8721.76-0.86%3,157
Jan 14, 202622.0422.0622.0422.0621.95-0.09%2,289
Jan 13, 202622.0722.0822.0622.0821.970.27%2,289
Jan 12, 202622.0322.0322.0222.0221.91-0.36%6,358
Jan 9, 202622.1022.1022.1022.1021.990.27%172
Jan 8, 202622.0322.0422.0322.0421.930.14%962
Jan 7, 202621.9922.0121.9922.0121.900.32%2,241
Jan 6, 202621.8921.9421.8921.9421.830.32%15,301
Jan 5, 202621.8921.8921.8721.8721.760.23%453
Jan 2, 202621.8421.8421.8221.8221.710.09%600
Dec 29, 202521.7921.8221.7921.8021.660.32%3,900
Dec 24, 202521.7321.7321.7321.7321.59-0.46%200
Dec 22, 202521.8321.8321.8321.8321.69-0.37%1,131
Dec 18, 202521.9021.9121.8921.9121.770.37%2,252
Dec 16, 202521.9721.9721.6621.8321.69-0.09%1,241
Dec 12, 202521.8521.8521.8521.8521.710.05%100
Dec 11, 202521.8421.8721.8421.8421.70-0.32%1,921
Dec 10, 202521.9121.9121.9121.9121.77-0.09%920
Dec 9, 202521.8921.9321.8921.9321.79-0.05%1,881
Dec 8, 202521.9321.9421.9221.9421.80-0.09%5,565
Dec 5, 202521.9621.9621.9621.9621.82-0.90%2,334
Dec 4, 202522.3522.3522.1022.1622.02-0.18%1,700
Dec 2, 202522.2022.2022.2022.2022.06-0.09%167
Dec 1, 202522.2022.2222.2022.2222.080.18%1,873
Nov 28, 202522.1922.1922.1822.1822.040.18%1,405
Nov 27, 202522.1522.4422.1322.1422.00-0.72%2,214
Nov 26, 202522.3122.3322.3022.3022.16-0.36%983
Nov 24, 202522.3822.3822.3822.3822.240.22%464
Nov 21, 202522.3822.3822.3322.3322.19-0.04%314
Nov 20, 202522.3622.3622.3422.3422.170.36%924
Nov 19, 202522.2622.2622.2622.2622.090.50%1,509
Nov 18, 202522.3022.3022.1522.1521.98-0.40%215
Nov 17, 202522.2422.2422.2422.2422.070.27%997
Nov 14, 202522.2922.2922.0322.1822.01-0.18%5,444
Nov 13, 202522.2222.2222.2222.2222.050.32%761
Nov 12, 202522.1622.1622.1522.1521.98-0.23%1,200
Nov 11, 202522.2022.2022.2022.2022.030.05%558
Nov 10, 202522.1922.1922.1922.1922.02-0.22%1,231
Nov 7, 202522.3022.3022.2422.2422.070.09%1,927
Nov 3, 202522.2222.2222.2222.2222.050.32%991
Oct 31, 202522.1622.1622.1522.1521.98-1,300
Oct 30, 202522.1522.1522.1522.1521.980.45%200
Oct 29, 202522.0222.0522.0122.0521.88-0.14%2,300